लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0821 | 0.7 | 16:10:24 |
| GBPUSD |
|
1.2958 | 1.2959 | 1.3 | 16:10:24 |
| USDJPY |
|
150.18 | 150.20 | 2.0 | 16:10:24 |
| USDCHF |
|
0.8810 | 0.8812 | 1.5 | 16:10:24 |
| AUDUSD |
|
0.6307 | 0.6308 | 1.4 | 16:10:24 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 16:10:24 |
| USDCAD |
|
1.4302 | 1.4304 | 1.9 | 16:10:24 |
| EURGBP |
|
0.8349 | 0.8351 | 1.7 | 16:10:24 |
| EURJPY |
|
162.49 | 162.51 | 2.2 | 16:10:24 |
| EURCHF |
|
0.9532 | 0.9534 | 2.1 | 16:10:24 |
| EURAUD |
|
1.7154 | 1.7157 | 2.7 | 16:10:24 |
| EURNZD |
|
1.8873 | 1.8876 | 3.2 | 16:10:24 |
| EURCAD |
|
1.5474 | 1.5477 | 2.5 | 16:10:24 |
| GBPJPY |
|
194.61 | 194.63 | 2.0 | 16:10:24 |
| GBPCHF |
|
1.1417 | 1.1418 | 1.8 | 16:10:24 |
| GBPAUD |
|
2.0544 | 2.0547 | 2.5 | 16:10:24 |
| GBPNZD |
|
2.2602 | 2.2605 | 2.9 | 16:10:24 |
| GBPCAD |
|
1.8532 | 1.8535 | 3.1 | 16:10:24 |
| CHFJPY |
|
170.44 | 170.47 | 2.4 | 16:10:24 |
| AUDJPY |
|
94.72 | 94.74 | 2.1 | 16:10:24 |
| AUDCHF |
|
0.5556 | 0.5558 | 1.5 | 16:10:24 |
| AUDNZD |
|
1.1001 | 1.1003 | 2.4 | 16:10:24 |
| AUDCAD |
|
0.9019 | 0.9022 | 2.7 | 16:10:24 |
| NZDJPY |
|
86.09 | 86.11 | 2.0 | 16:10:24 |
| NZDCHF |
|
0.5050 | 0.5052 | 1.6 | 16:10:24 |
| NZDCAD |
|
0.8198 | 0.8201 | 3.0 | 16:10:24 |
| CADJPY |
|
105.00 | 105.02 | 2.6 | 16:10:24 |
| CADCHF |
|
0.6160 | 0.6161 | 1.5 | 16:10:24 |
| XAGUSD |
|
34.35 | 34.38 | 3.2 | 16:10:24 |
| XAUUSD |
|
3,082.1 | 3,082.3 | 2.6 | 16:10:24 |
| XBRUSD |
|
72.9 | 72.9 | 0.9 | 16:10:24 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 16:10:24 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 16:10:24 |
| AUS200 |
|
7,925 | 7,932 | 6.3 | 16:10:24 |
| UK100 |
|
8,653 | 8,656 | 3.0 | 16:10:24 |
| FRA40 |
|
7,911 | 7,916 | 5.3 | 16:10:24 |
| GER40 |
|
22,444 | 22,448 | 3.9 | 16:10:24 |
| ESP35 |
|
13,275 | 13,297 | 22.1 | 16:10:24 |
| EUSTX50 |
|
5,341 | 5,345 | 3.9 | 16:10:24 |
| US30 |
|
41,951 | 41,957 | 5.8 | 16:10:24 |
| NAS100 |
|
19,575 | 19,578 | 2.8 | 16:10:24 |
| NVDA.Daily |
|
110.2 | 110.4 | 1.7 | 16:10:24 |
| TSLA.Daily |
|
269.1 | 269.4 | 3.1 | 16:10:24 |
| US30.Daily |
|
41,951 | 41,957 | 5.6 | 16:10:24 |
| BCHUSD.Daily |
|
306 | 308 | 0.2 | 16:10:24 |
| LTCUSD.Daily |
|
86.8 | 87.1 | 3.5 | 16:10:24 |
| NAS100.Daily |
|
19,575 | 19,578 | 2.6 | 16:10:24 |
| SOLUSD.Daily |
|
129.2 | 129.5 | 2.6 | 16:10:24 |
| SPX500.Daily |
|
5,647 | 5,648 | 1.7 | 16:10:24 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.8 | 16:10:24 |
| SPX500 |
|
5,647 | 5,649 | 1.9 | 16:10:24 |
| BTCUSD.Daily |
|
84,383 | 84,406 | 2.3 | 16:10:24 |
| ETHUSD.Daily |
|
1,880 | 1,882 | 1.8 | 16:10:24 |
| XRPUSD.Daily |
|
2.1761 | 2.1766 | 5.1 | 16:10:24 |
| ADAUSD |
|
0.694 | 0.698 | 3.6 | 16:10:24 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 16:10:24 |
| BCHUSD |
|
306 | 308 | 0.2 | 16:10:24 |
| BNBUSD |
|
623.8 | 625.3 | 15.0 | 16:10:24 |
| BTCUSD |
|
84,382 | 84,408 | 2.6 | 16:10:24 |
| DOTUSD |
|
4.25 | 4.31 | 6.0 | 16:10:24 |
| ETCUSD |
|
16.98 | 17.04 | 6.3 | 16:10:24 |
| ETHUSD |
|
1,880 | 1,882 | 2.0 | 16:10:24 |
| EURMXN |
|
22.057 | 22.063 | 6.2 | 16:10:24 |
| EURZAR |
|
19.8217 | 19.8292 | 75.7 | 16:10:24 |
| FILUSD |
|
2.75 | 2.89 | 14.0 | 16:10:24 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 16:10:24 |
| GBPMXN |
|
26.414 | 26.425 | 11.2 | 16:10:24 |
| GBPZAR |
|
23.7382 | 23.7472 | 90.0 | 16:10:24 |
| GRTUSD |
|
0.094 | 0.097 | 2.7 | 16:10:24 |
| ICPUSD |
|
5.50 | 5.66 | 16.3 | 16:10:24 |
| JPN225 |
|
36,535 | 36,575 | 4.0 | 16:10:24 |
| LRCUSD |
|
0.096 | 0.109 | 12.9 | 16:10:24 |
| LTCUSD |
|
86.7 | 87.1 | 3.8 | 16:10:24 |
| SOLUSD |
|
129.1 | 129.5 | 3.5 | 16:10:24 |
| TRXUSD |
|
0.2301 | 0.2304 | 2.7 | 16:10:24 |
| UNIUSD |
|
6.16 | 6.22 | 5.4 | 16:10:24 |
| USDMXN |
|
20.385 | 20.391 | 6.1 | 16:10:24 |
| USDZAR |
|
18.3165 | 18.3278 | 112.5 | 16:10:24 |
| XNGUSD |
|
3.90 | 3.93 | 3.6 | 16:10:24 |
| XRPUSD |
|
2.1761 | 2.1766 | 5.3 | 16:10:24 |
| ZARJPY |
|
8.19 | 8.21 | 2.5 | 16:10:24 |
| ZECUSD |
|
35.3 | 35.5 | 2.4 | 16:10:24 |
| AAVEUSD |
|
170.3 | 171.0 | 7.0 | 16:10:24 |
| ALGOUSD |
|
0.196 | 0.202 | 6.4 | 16:10:24 |
| ATOMUSD |
|
4.57 | 4.66 | 9.1 | 16:10:24 |
| AVAXUSD |
|
20.00 | 20.21 | 20.7 | 16:10:24 |
| DASHUSD |
|
22.9 | 23.1 | 2.4 | 16:10:24 |
| DOGEUSD |
|
0.1780 | 0.1785 | 4.7 | 16:10:24 |
| IOTAUSD |
|
0.184 | 0.187 | 2.8 | 16:10:24 |
| LINKUSD |
|
14.17 | 14.25 | 8.0 | 16:10:24 |
| MANAUSD |
|
0.257 | 0.272 | 15.5 | 16:10:24 |
| NEARUSD |
|
2.70 | 2.80 | 9.9 | 16:10:24 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।