लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 17:14:09 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 17:14:09 |
| USDJPY |
|
153.79 | 153.81 | 2.3 | 17:14:09 |
| USDCHF |
|
0.8928 | 0.8930 | 1.4 | 17:14:09 |
| AUDUSD |
|
0.6317 | 0.6319 | 1.5 | 17:14:09 |
| NZDUSD |
|
0.5728 | 0.5730 | 1.9 | 17:14:09 |
| USDCAD |
|
1.4313 | 1.4315 | 1.9 | 17:14:09 |
| EURGBP |
|
0.8262 | 0.8264 | 1.7 | 17:14:09 |
| EURJPY |
|
161.35 | 161.37 | 2.0 | 17:14:09 |
| EURCHF |
|
0.9367 | 0.9369 | 2.1 | 17:14:09 |
| EURAUD |
|
1.6605 | 1.6608 | 2.4 | 17:14:09 |
| EURNZD |
|
1.8312 | 1.8317 | 4.1 | 17:14:09 |
| EURCAD |
|
1.5016 | 1.5019 | 2.3 | 17:14:09 |
| GBPJPY |
|
195.27 | 195.30 | 2.3 | 17:14:09 |
| GBPCHF |
|
1.1337 | 1.1338 | 1.8 | 17:14:09 |
| GBPAUD |
|
2.0096 | 2.0098 | 2.4 | 17:14:09 |
| GBPNZD |
|
2.2163 | 2.2166 | 2.8 | 17:14:09 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.0 | 17:14:09 |
| CHFJPY |
|
172.24 | 172.26 | 2.5 | 17:14:09 |
| AUDJPY |
|
97.16 | 97.18 | 2.0 | 17:14:09 |
| AUDCHF |
|
0.5641 | 0.5642 | 1.5 | 17:14:09 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.8 | 17:14:09 |
| AUDCAD |
|
0.9042 | 0.9045 | 2.7 | 17:14:09 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:14:09 |
| NZDCHF |
|
0.5114 | 0.5116 | 1.7 | 17:14:09 |
| NZDCAD |
|
0.8197 | 0.8203 | 5.4 | 17:14:09 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 17:14:09 |
| CADCHF |
|
0.6238 | 0.6239 | 1.5 | 17:14:09 |
| XAGUSD |
|
30.21 | 30.24 | 2.9 | 17:14:09 |
| XAUUSD |
|
2,637.1 | 2,637.4 | 3.0 | 17:14:09 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:14:09 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:14:09 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:14:09 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 17:14:09 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 17:14:09 |
| FRA40 |
|
7,402 | 7,406 | 4.3 | 17:14:09 |
| GER40 |
|
20,317 | 20,321 | 4.4 | 17:14:09 |
| ESP35 |
|
11,651 | 11,670 | 19.9 | 17:14:09 |
| EUSTX50 |
|
4,976 | 4,979 | 3.4 | 17:14:09 |
| US30 |
|
43,752 | 43,757 | 5.3 | 17:14:09 |
| NAS100 |
|
22,083 | 22,086 | 3.2 | 17:14:09 |
| NVDA.Daily |
|
134.7 | 134.9 | 1.7 | 17:14:09 |
| TSLA.Daily |
|
472.9 | 473.2 | 3.6 | 17:14:09 |
| US30.Daily |
|
43,752 | 43,757 | 5.1 | 17:14:09 |
| BCHUSD.Daily |
|
512 | 515 | 0.2 | 17:14:09 |
| LTCUSD.Daily |
|
115.9 | 116.2 | 3.5 | 17:14:09 |
| NAS100.Daily |
|
22,083 | 22,086 | 2.8 | 17:14:09 |
| SOLUSD.Daily |
|
216.1 | 216.4 | 2.6 | 17:14:09 |
| SPX500.Daily |
|
6,081 | 6,082 | 1.5 | 17:14:09 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:14:09 |
| SPX500 |
|
6,081 | 6,082 | 1.7 | 17:14:09 |
| BTCUSD.Daily |
|
103,898 | 103,918 | 2.0 | 17:14:09 |
| ETHUSD.Daily |
|
3,839 | 3,841 | 1.5 | 17:14:09 |
| XRPUSD.Daily |
|
2.4603 | 2.4626 | 23.8 | 17:14:09 |
| ADAUSD |
|
1.014 | 1.017 | 3.3 | 17:14:09 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:14:09 |
| BCHUSD |
|
512 | 515 | 0.2 | 17:14:09 |
| BNBUSD |
|
709.8 | 711.1 | 12.7 | 17:14:09 |
| BTCUSD |
|
103,897 | 103,919 | 2.2 | 17:14:09 |
| DOTUSD |
|
8.12 | 8.18 | 6.1 | 17:14:09 |
| ETCUSD |
|
31.29 | 31.36 | 6.8 | 17:14:09 |
| ETHUSD |
|
3,839 | 3,841 | 1.7 | 17:14:09 |
| EURMXN |
|
21.100 | 21.104 | 3.7 | 17:14:09 |
| EURZAR |
|
18.9749 | 18.9820 | 71.5 | 17:14:09 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 17:14:09 |
| FTMUSD |
|
1.187 | 1.196 | 9.0 | 17:14:09 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:14:09 |
| GBPMXN |
|
25.533 | 25.542 | 8.8 | 17:14:09 |
| GBPZAR |
|
22.9620 | 22.9710 | 90.0 | 17:14:09 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:14:09 |
| ICPUSD |
|
11.74 | 11.91 | 16.4 | 17:14:09 |
| JPN225 |
|
39,394 | 39,425 | 3.1 | 17:14:09 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:14:09 |
| LTCUSD |
|
115.9 | 116.2 | 3.8 | 17:14:09 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 17:14:09 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 17:14:09 |
| UNIUSD |
|
15.58 | 15.63 | 5.4 | 17:14:09 |
| USDMXN |
|
20.111 | 20.115 | 4.9 | 17:14:09 |
| USDZAR |
|
18.0841 | 18.0912 | 70.3 | 17:14:09 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:14:09 |
| XRPUSD |
|
2.4627 | 2.4654 | 27.8 | 17:14:09 |
| ZARJPY |
|
8.49 | 8.52 | 2.5 | 17:14:09 |
| ZECUSD |
|
53.5 | 53.8 | 3.7 | 17:14:09 |
| AAVEUSD |
|
363.9 | 364.6 | 7.0 | 17:14:09 |
| ALGOUSD |
|
0.391 | 0.398 | 6.4 | 17:14:09 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 17:14:09 |
| AVAXUSD |
|
45.84 | 46.05 | 20.7 | 17:14:09 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 17:14:09 |
| DOGEUSD |
|
0.3816 | 0.3821 | 5.2 | 17:14:09 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 17:14:09 |
| LINKUSD |
|
26.82 | 26.90 | 8.0 | 17:14:09 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 17:14:09 |
| NEARUSD |
|
6.11 | 6.21 | 10.3 | 17:14:09 |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।