लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1109 | 1.1110 | 0.8 | 12:58:32 |
| GBPUSD |
|
1.3215 | 1.3216 | 1.2 | 12:58:32 |
| USDJPY |
|
147.94 | 147.96 | 2.0 | 12:58:32 |
| USDCHF |
|
0.8414 | 0.8415 | 1.5 | 12:58:32 |
| AUDUSD |
|
0.6414 | 0.6415 | 1.4 | 12:58:32 |
| NZDUSD |
|
0.5895 | 0.5897 | 1.9 | 12:58:32 |
| USDCAD |
|
1.3981 | 1.3983 | 1.9 | 12:58:32 |
| EURGBP |
|
0.8406 | 0.8407 | 1.7 | 12:58:32 |
| EURJPY |
|
164.35 | 164.38 | 2.2 | 12:58:32 |
| EURCHF |
|
0.9346 | 0.9348 | 2.2 | 12:58:32 |
| EURAUD |
|
1.7318 | 1.7321 | 3.0 | 12:58:32 |
| EURNZD |
|
1.8841 | 1.8844 | 2.8 | 12:58:32 |
| EURCAD |
|
1.5531 | 1.5534 | 2.2 | 12:58:32 |
| GBPJPY |
|
195.52 | 195.54 | 2.0 | 12:58:32 |
| GBPCHF |
|
1.1119 | 1.1121 | 2.0 | 12:58:32 |
| GBPAUD |
|
2.0602 | 2.0604 | 2.6 | 12:58:32 |
| GBPNZD |
|
2.2413 | 2.2416 | 2.5 | 12:58:32 |
| GBPCAD |
|
1.8476 | 1.8478 | 2.4 | 12:58:32 |
| CHFJPY |
|
175.82 | 175.85 | 2.5 | 12:58:32 |
| AUDJPY |
|
94.89 | 94.91 | 2.1 | 12:58:32 |
| AUDCHF |
|
0.5397 | 0.5398 | 1.5 | 12:58:32 |
| AUDNZD |
|
1.0878 | 1.0880 | 2.0 | 12:58:32 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 12:58:32 |
| NZDJPY |
|
87.22 | 87.24 | 2.0 | 12:58:32 |
| NZDCHF |
|
0.4960 | 0.4962 | 1.6 | 12:58:32 |
| NZDCAD |
|
0.8243 | 0.8244 | 1.4 | 12:58:32 |
| CADJPY |
|
105.81 | 105.83 | 2.6 | 12:58:32 |
| CADCHF |
|
0.6018 | 0.6019 | 1.5 | 12:58:32 |
| XAGUSD |
|
33.00 | 33.03 | 3.1 | 12:58:32 |
| XAUUSD |
|
3,254.3 | 3,254.6 | 2.2 | 12:58:32 |
| XBRUSD |
|
65.0 | 65.1 | 0.8 | 12:58:32 |
| XBRUSD.Daily |
|
65.0 | 65.1 | 0.7 | 12:58:32 |
| XTIUSD |
|
61.9 | 62.0 | 1.1 | 12:58:32 |
| XTIUSD.Daily |
|
61.9 | 62.0 | 1.0 | 12:58:32 |
| AUS200 |
|
8,261 | 8,267 | 6.3 | 12:58:32 |
| UK100 |
|
8,613 | 8,616 | 3.0 | 12:58:32 |
| FRA40 |
|
7,862 | 7,867 | 5.3 | 12:58:32 |
| GER40 |
|
23,592 | 23,596 | 3.9 | 12:58:32 |
| GER40.Daily |
|
23,593 | 23,596 | 3.4 | 12:58:32 |
| ESP35 |
|
13,735 | 13,754 | 19.0 | 12:58:32 |
| EUSTX50 |
|
5,394 | 5,398 | 3.9 | 12:58:32 |
| US30 |
|
42,383 | 42,389 | 5.8 | 12:58:32 |
| US30.Daily |
|
42,383 | 42,389 | 5.6 | 12:58:32 |
| ADS.XE |
|
217.57 | 217.73 | 15.8 | 12:58:32 |
| AI.EPA |
|
182.0 | 182.2 | 2.1 | 12:58:32 |
| ALV.XE |
|
351.0 | 351.1 | 1.6 | 12:58:32 |
| BEI.XE |
|
121.21 | 121.49 | 28.6 | 12:58:32 |
| BMW.XE |
|
82.13 | 82.35 | 22.6 | 12:58:32 |
| ITX.BM |
|
47.90 | 48.09 | 19.6 | 12:58:32 |
| MBG.XE |
|
53.1 | 53.3 | 2.1 | 12:58:32 |
| MC.EPA |
|
538.6 | 538.7 | 1.6 | 12:58:32 |
| MRK.XE |
|
125.796 | 125.954 | 157.5 | 12:58:32 |
| NAS100 |
|
20,804 | 20,807 | 2.8 | 12:58:32 |
| OR.EPA |
|
389.8 | 390.0 | 2.0 | 12:58:32 |
| SAN.BM |
|
6.653 | 6.842 | 188.2 | 12:58:32 |
| SIE.XE |
|
222.71 | 222.99 | 28.6 | 12:58:32 |
| VNA.XE |
|
27.90 | 28.10 | 20.6 | 12:58:32 |
| AIR.EPA |
|
159.2 | 159.4 | 2.3 | 12:58:32 |
| AZN.LSE |
|
103.4 | 103.6 | 2.0 | 12:58:32 |
| BBVA.BM |
|
13.097 | 13.288 | 190.2 | 12:58:32 |
| BNP.EPA |
|
79.13 | 79.32 | 19.6 | 12:58:32 |
| CABK.BM |
|
7.281 | 7.471 | 189.2 | 12:58:32 |
| DTE.FWB |
|
31.8 | 32.0 | 2.0 | 12:58:32 |
| DTG.FWB |
|
39.3 | 39.5 | 2.2 | 12:58:32 |
| ENI.MIL |
|
13.26 | 13.45 | 19.0 | 12:58:32 |
| ISP.MIL |
|
4.818 | 5.005 | 186.2 | 12:58:32 |
| RMS.EPA |
|
2,565.36 | 2,565.60 | 24.0 | 12:58:32 |
| TTE.EPA |
|
53.1 | 53.3 | 2.1 | 12:58:32 |
| UCG.MIL |
|
55.50 | 55.69 | 19.6 | 12:58:32 |
| VOD.LSE |
|
0.617 | 0.775 | 157.9 | 12:58:32 |
| VOW3.XE |
|
102.72 | 102.98 | 26.0 | 12:58:32 |
| ASML.EAS |
|
666.26 | 666.44 | 17.5 | 12:58:32 |
| BARC.LSE |
|
3.061 | 3.219 | 158.5 | 12:58:32 |
| BATS.LSE |
|
30.50 | 30.67 | 16.8 | 12:58:32 |
| BAYN.FWB |
|
25.9 | 26.1 | 2.0 | 12:58:32 |
| ENEL.MIL |
|
7.620 | 7.809 | 188.2 | 12:58:32 |
| HEIA.EAS |
|
78.49 | 78.65 | 15.8 | 12:58:32 |
| HSBA.LSE |
|
8.694 | 8.854 | 159.5 | 12:58:32 |
| LSEG.LSE |
|
111.7 | 111.9 | 2.1 | 12:58:32 |
| RACE.MIL |
|
438.4 | 438.7 | 3.0 | 12:58:32 |
| SHEL.LSE |
|
24.9 | 25.1 | 1.7 | 12:58:32 |
| STLA.MIL |
|
9.48 | 9.66 | 18.8 | 12:58:32 |
| ULVR.LSE |
|
45.92 | 46.09 | 16.8 | 12:58:32 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.0 | 12:58:32 |
| NOKIA.OMXH |
|
4.535 | 4.723 | 187.2 | 12:58:32 |
| VOLVA.SOMX |
|
276.5 | 279.1 | 25.9 | 12:58:32 |
| NAS100.Daily |
|
20,804 | 20,807 | 2.6 | 12:58:32 |
| SPX500 |
|
5,832 | 5,833 | 1.7 | 12:58:32 |
| SPX500.Daily |
|
5,832 | 5,833 | 1.5 | 12:58:32 |
| ADAUSD |
|
0.800 | 0.803 | 3.5 | 12:58:32 |
| APTUSD |
|
5.714 | 5.815 | 100.4 | 12:58:32 |
| ARBUSD |
|
0.425 | 0.431 | 6.1 | 12:58:32 |
| AXSUSD |
|
3.1 | 3.5 | 3.2 | 12:58:32 |
| BCHUSD |
|
399.8 | 402.2 | 24.4 | 12:58:32 |
| BNBUSD |
|
651.5 | 653.1 | 16.0 | 12:58:32 |
| BTCUSD |
|
103,446 | 103,469 | 2.3 | 12:58:32 |
| DOTUSD |
|
5.00 | 5.06 | 6.0 | 12:58:32 |
| ETCUSD |
|
19.58 | 19.64 | 6.4 | 12:58:32 |
| ETHUSD |
|
2,484 | 2,486 | 2.3 | 12:58:32 |
| EURMXN |
|
21.749 | 21.755 | 5.1 | 12:58:32 |
| EURZAR |
|
20.3268 | 20.3338 | 70.0 | 12:58:32 |
| FETUSD |
|
0.818 | 0.831 | 12.9 | 12:58:32 |
| FILUSD |
|
2.98 | 3.12 | 14.0 | 12:58:32 |
| GBPMXN |
|
25.872 | 25.880 | 7.1 | 12:58:32 |
| GBPZAR |
|
24.1816 | 24.1906 | 90.0 | 12:58:32 |
| GRTUSD |
|
0.118 | 0.121 | 2.7 | 12:58:32 |
| ICPUSD |
|
5.57 | 5.73 | 16.3 | 12:58:32 |
| JPN225 |
|
38,076 | 38,116 | 4.0 | 12:58:32 |
| LRCUSD |
|
0.111 | 0.124 | 12.8 | 12:58:32 |
| LTCUSD |
|
102.6 | 103.0 | 3.8 | 12:58:32 |
| SOLUSD |
|
173.5 | 173.8 | 3.5 | 12:58:32 |
| SUIUSD |
|
3.993 | 4.004 | 11.1 | 12:58:32 |
| TRXUSD |
|
0.2646 | 0.2648 | 2.7 | 12:58:32 |
| UNIUSD |
|
6.72 | 6.77 | 5.4 | 12:58:32 |
| USDMXN |
|
19.576 | 19.585 | 9.0 | 12:58:32 |
| USDZAR |
|
18.2976 | 18.3045 | 69.1 | 12:58:32 |
| XNGUSD |
|
3.91 | 3.95 | 3.9 | 12:58:32 |
| XRPUSD |
|
2.5441 | 2.5458 | 17.6 | 12:58:32 |
| ZECUSD |
|
43.1 | 43.3 | 2.4 | 12:58:32 |
| AAVEUSD |
|
217.2 | 217.9 | 7.0 | 12:58:32 |
| ALGOUSD |
|
0.236 | 0.242 | 6.4 | 12:58:32 |
| ATOMUSD |
|
5.07 | 5.16 | 8.5 | 12:58:32 |
| AVAXUSD |
|
24.46 | 24.65 | 19.0 | 12:58:32 |
| DASHUSD |
|
24.4 | 24.7 | 2.4 | 12:58:32 |
| DOGEUSD |
|
0.2275 | 0.2279 | 4.3 | 12:58:32 |
| IOTAUSD |
|
0.239 | 0.242 | 2.9 | 12:58:32 |
| LINKUSD |
|
16.62 | 16.70 | 8.0 | 12:58:32 |
| MANAUSD |
|
0.356 | 0.369 | 12.5 | 12:58:32 |
| NEARUSD |
|
3.06 | 3.15 | 9.4 | 12:58:32 |
| BCHUSD.Daily |
|
399.9 | 402.1 | 22.4 | 12:58:32 |
| BTCUSD.Daily |
|
103,447.2 | 103,468.2 | 210.0 | 12:58:32 |
| ETHUSD.Daily |
|
2,484.1 | 2,486.0 | 18.5 | 12:58:32 |
| JPN225.Daily |
|
38,080 | 38,112 | 3.2 | 12:58:32 |
| LTCUSD.Daily |
|
102.6 | 103.0 | 3.5 | 12:58:32 |
| SOLUSD.Daily |
|
173.5 | 173.8 | 2.6 | 12:58:32 |
| XRPUSD.Daily |
|
2.5441 | 2.5458 | 17.6 | 12:58:32 |
| LINKUSD.Daily |
|
16.62 | 16.69 | 7.3 | 12:58:32 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।