लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1719 | 1.1720 | 0.8 | 20:13:53 |
| GBPUSD |
|
1.3708 | 1.3709 | 1.3 | 20:13:53 |
| USDJPY |
|
144.66 | 144.68 | 1.8 | 20:13:53 |
| USDCHF |
|
0.7997 | 0.7999 | 1.4 | 20:13:53 |
| AUDUSD |
|
0.6533 | 0.6534 | 1.4 | 20:13:53 |
| NZDUSD |
|
0.6061 | 0.6062 | 1.7 | 20:13:53 |
| USDCAD |
|
1.3681 | 1.3683 | 1.7 | 20:13:53 |
| EURGBP |
|
0.8548 | 0.8550 | 1.5 | 20:13:53 |
| EURJPY |
|
169.54 | 169.56 | 2.1 | 20:13:53 |
| EURCHF |
|
0.9372 | 0.9374 | 1.9 | 20:13:53 |
| EURAUD |
|
1.7937 | 1.7940 | 3.0 | 20:13:53 |
| EURNZD |
|
1.9333 | 1.9336 | 2.8 | 20:13:53 |
| EURCAD |
|
1.6034 | 1.6036 | 2.3 | 20:13:53 |
| GBPJPY |
|
198.31 | 198.33 | 2.2 | 20:13:53 |
| GBPCHF |
|
1.0963 | 1.0965 | 1.8 | 20:13:53 |
| GBPAUD |
|
2.0981 | 2.0983 | 2.5 | 20:13:53 |
| GBPNZD |
|
2.2615 | 2.2617 | 2.5 | 20:13:53 |
| GBPCAD |
|
1.8753 | 1.8756 | 2.9 | 20:13:53 |
| CHFJPY |
|
180.87 | 180.90 | 2.2 | 20:13:53 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 20:13:53 |
| AUDCHF |
|
0.5225 | 0.5226 | 1.5 | 20:13:53 |
| AUDNZD |
|
1.0778 | 1.0780 | 1.8 | 20:13:53 |
| AUDCAD |
|
0.8937 | 0.8940 | 2.4 | 20:13:53 |
| NZDJPY |
|
87.68 | 87.70 | 2.0 | 20:13:53 |
| NZDCHF |
|
0.4847 | 0.4849 | 1.6 | 20:13:53 |
| NZDCAD |
|
0.8292 | 0.8294 | 1.4 | 20:13:53 |
| CADJPY |
|
105.72 | 105.75 | 2.6 | 20:13:53 |
| CADCHF |
|
0.5845 | 0.5846 | 1.5 | 20:13:53 |
| XAGUSD |
|
36.15 | 36.18 | 2.6 | 20:13:53 |
| XAUUSD |
|
3,275.8 | 3,276.1 | 2.7 | 20:13:53 |
| XBRUSD |
|
66.5 | 66.6 | 0.9 | 20:13:53 |
| XBRUSD.Daily |
|
66.5 | 66.6 | 0.8 | 20:13:53 |
| XTIUSD |
|
64.6 | 64.8 | 1.1 | 20:13:53 |
| XTIUSD.Daily |
|
64.6 | 64.7 | 1.0 | 20:13:53 |
| AUS200 |
|
8,548 | 8,554 | 6.3 | 20:13:53 |
| UK100 |
|
8,794 | 8,797 | 3.0 | 20:13:53 |
| FRA40 |
|
7,698 | 7,703 | 5.3 | 20:13:53 |
| GER40 |
|
24,086 | 24,090 | 3.9 | 20:13:53 |
| GER40.Daily |
|
24,087 | 24,090 | 3.4 | 20:13:53 |
| EUSTX50 |
|
5,334 | 5,337 | 3.5 | 20:13:53 |
| US30 |
|
43,936 | 43,942 | 5.8 | 20:13:53 |
| US30.Daily |
|
43,936 | 43,942 | 5.6 | 20:13:53 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 20:13:53 |
| LI.NAS |
|
27.2 | 27.5 | 2.1 | 20:13:53 |
| NAS100 |
|
22,600 | 22,602 | 2.2 | 20:13:53 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 20:13:53 |
| V.NYSE |
|
351.2 | 351.5 | 3.0 | 20:13:53 |
| AMD.NAS |
|
143.4 | 143.6 | 2.1 | 20:13:53 |
| BA.NYSE |
|
211.2 | 211.5 | 2.7 | 20:13:53 |
| BX.NYSE |
|
152.1 | 152.4 | 3.0 | 20:13:53 |
| GE.NYSE |
|
258.4 | 258.7 | 3.2 | 20:13:53 |
| GS.NYSE |
|
693.3 | 693.6 | 3.0 | 20:13:53 |
| HD.NYSE |
|
368.1 | 368.5 | 3.8 | 20:13:53 |
| HON.NAS |
|
227.9 | 228.2 | 2.8 | 20:13:53 |
| KO.NYSE |
|
70.3 | 70.5 | 2.1 | 20:13:53 |
| MA.NYSE |
|
555.2 | 555.8 | 5.7 | 20:13:53 |
| MS.NYSE |
|
141.4 | 141.6 | 2.5 | 20:13:53 |
| PEP.NAS |
|
130.5 | 130.7 | 2.1 | 20:13:53 |
| PG.NYSE |
|
159.4 | 159.6 | 2.3 | 20:13:53 |
| PM.NYSE |
|
181.0 | 181.3 | 2.5 | 20:13:53 |
| TXN.NAS |
|
206.8 | 207.1 | 2.8 | 20:13:53 |
| VZ.NYSE |
|
42.1 | 42.4 | 2.1 | 20:13:53 |
| ABNB.NAS |
|
133.9 | 134.1 | 2.0 | 20:13:53 |
| ABT.NYSE |
|
134.2 | 134.4 | 2.1 | 20:13:53 |
| ACN.NYSE |
|
295.4 | 295.8 | 3.9 | 20:13:53 |
| ADBE.NAS |
|
389.6 | 390.1 | 5.2 | 20:13:53 |
| AMZN.NAS |
|
219.5 | 219.7 | 2.1 | 20:13:53 |
| AVGO.NAS |
|
270.3 | 270.6 | 3.2 | 20:13:53 |
| AXP.NYSE |
|
319.3 | 319.6 | 3.0 | 20:13:53 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 20:13:53 |
| BKNG.NAS |
|
5,688.5 | 5,698.9 | 104.6 | 20:13:53 |
| BLK.NYSE |
|
1,043.7 | 1,045.7 | 20.3 | 20:13:53 |
| BMY.NYSE |
|
46.5 | 46.7 | 2.1 | 20:13:53 |
| CAT.NYSE |
|
386.3 | 386.6 | 3.4 | 20:13:53 |
| COP.NYSE |
|
90.3 | 90.5 | 2.2 | 20:13:53 |
| COST.NAS |
|
991.6 | 992.5 | 9.0 | 20:13:53 |
| CRM.NYSE |
|
272.9 | 273.2 | 3.0 | 20:13:53 |
| CSCO.NAS |
|
68.9 | 69.1 | 2.1 | 20:13:53 |
| CVS.NYSE |
|
68.6 | 68.8 | 2.3 | 20:13:53 |
| CVX.NYSE |
|
143.4 | 143.6 | 2.2 | 20:13:53 |
| DHR.NYSE |
|
199.7 | 200.0 | 3.3 | 20:13:53 |
| DIS.NYSE |
|
122.5 | 122.7 | 2.2 | 20:13:53 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 20:13:53 |
| IBM.NYSE |
|
291.4 | 291.7 | 3.3 | 20:13:53 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 20:13:53 |
| INTU.NAS |
|
784.9 | 785.2 | 3.0 | 20:13:53 |
| ISRG.NAS |
|
542.7 | 543.0 | 3.4 | 20:13:53 |
| JNJ.NYSE |
|
153.0 | 153.2 | 2.3 | 20:13:53 |
| JPM.NYSE |
|
287.2 | 287.5 | 2.6 | 20:13:53 |
| LIN.NYSE |
|
462.6 | 463.0 | 3.2 | 20:13:53 |
| LLY.NYSE |
|
784.2 | 785.0 | 7.8 | 20:13:53 |
| LMT.NYSE |
|
457.7 | 458.2 | 4.4 | 20:13:53 |
| MCD.NYSE |
|
290.8 | 291.1 | 3.0 | 20:13:53 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 20:13:53 |
| META.NAS |
|
730.5 | 730.8 | 3.0 | 20:13:53 |
| MMM.NYSE |
|
152.3 | 152.6 | 3.1 | 20:13:53 |
| MRK.NYSE |
|
78.8 | 79.0 | 2.2 | 20:13:53 |
| MSFT.NAS |
|
497.9 | 498.1 | 2.4 | 20:13:53 |
| NEE.NYSE |
|
71.0 | 71.2 | 2.2 | 20:13:53 |
| NFLX.NAS |
|
1,322.1 | 1,322.5 | 3.9 | 20:13:53 |
| NKE.NYSE |
|
72.2 | 72.4 | 2.1 | 20:13:53 |
| NOW.NYSE |
|
1,030.0 | 1,030.5 | 5.0 | 20:13:53 |
| NVDA.NAS |
|
157.6 | 157.8 | 1.7 | 20:13:53 |
| PFE.NYSE |
|
24.2 | 24.4 | 2.1 | 20:13:53 |
| PYPL.NAS |
|
73.2 | 73.4 | 2.2 | 20:13:53 |
| QCOM.NAS |
|
158.8 | 159.1 | 2.5 | 20:13:53 |
| RTX.NYSE |
|
144.2 | 144.5 | 2.2 | 20:13:53 |
| SAP.NYSE |
|
302.7 | 303.0 | 3.4 | 20:13:53 |
| SBUX.NAS |
|
92.0 | 92.2 | 2.1 | 20:13:53 |
| TMO.NYSE |
|
411.5 | 412.2 | 6.9 | 20:13:53 |
| TMUS.NAS |
|
235.3 | 235.6 | 2.7 | 20:13:53 |
| TSLA.NAS |
|
324.7 | 325.0 | 2.7 | 20:13:53 |
| UNH.NYSE |
|
309.4 | 309.9 | 4.6 | 20:13:53 |
| UNP.NYSE |
|
231.0 | 231.3 | 2.9 | 20:13:53 |
| UPS.NYSE |
|
101.3 | 101.6 | 2.2 | 20:13:53 |
| WFC.NYSE |
|
79.7 | 79.9 | 2.1 | 20:13:53 |
| WMT.NYSE |
|
97.4 | 97.6 | 2.2 | 20:13:53 |
| XOM.NYSE |
|
109.0 | 109.2 | 2.1 | 20:13:53 |
| ABBV.NYSE |
|
185.6 | 185.9 | 3.0 | 20:13:53 |
| AMD.Daily |
|
143.5 | 143.6 | 1.7 | 20:13:53 |
| BABA.NYSE |
|
114.1 | 114.3 | 2.1 | 20:13:53 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 20:13:53 |
| GOOGL.NAS |
|
173.4 | 173.6 | 2.1 | 20:13:53 |
| MMM.Daily |
|
152.4 | 152.6 | 2.6 | 20:13:53 |
| ORCL.NYSE |
|
213.6 | 213.9 | 2.3 | 20:13:53 |
| SHOP.NYSE |
|
114.7 | 114.9 | 2.4 | 20:13:53 |
| SONY.NYSE |
|
26.2 | 26.5 | 2.1 | 20:13:53 |
| TCEHY.OTC |
|
65.08 | 65.31 | 23.0 | 20:13:53 |
| AMZN.Daily |
|
219.5 | 219.7 | 1.7 | 20:13:53 |
| BABA.Daily |
|
114.1 | 114.3 | 1.7 | 20:13:53 |
| META.Daily |
|
730.5 | 730.8 | 3.0 | 20:13:53 |
| MSFT.Daily |
|
497.9 | 498.1 | 1.9 | 20:13:53 |
| NFLX.Daily |
|
1,322.1 | 1,322.5 | 3.9 | 20:13:53 |
| NVDA.Daily |
|
157.6 | 157.8 | 1.7 | 20:13:53 |
| SHOP.Daily |
|
114.7 | 114.9 | 1.9 | 20:13:53 |
| TSLA.Daily |
|
324.7 | 325.0 | 2.4 | 20:13:53 |
| GOOGL.Daily |
|
173.4 | 173.6 | 1.7 | 20:13:53 |
| NAS100.Daily |
|
22,600 | 22,602 | 2.3 | 20:13:53 |
| SPX500 |
|
6,185 | 6,187 | 1.6 | 20:13:53 |
| SPX500.Daily |
|
6,186 | 6,187 | 1.4 | 20:13:53 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 20:13:53 |
| APTUSD |
|
4.822 | 4.923 | 100.4 | 20:13:53 |
| ARBUSD |
|
0.308 | 0.314 | 6.1 | 20:13:53 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:13:53 |
| BCHUSD |
|
502.1 | 504.5 | 24.4 | 20:13:53 |
| BNBUSD |
|
644.5 | 646.1 | 16.0 | 20:13:53 |
| BTCUSD |
|
107,302 | 107,329 | 2.7 | 20:13:53 |
| DOTUSD |
|
3.33 | 3.39 | 6.0 | 20:13:53 |
| ETCUSD |
|
16.09 | 16.15 | 6.3 | 20:13:53 |
| ETHUSD |
|
2,421 | 2,423 | 2.9 | 20:13:53 |
| EURMXN |
|
22.078 | 22.084 | 5.8 | 20:13:53 |
| EURZAR |
|
20.8778 | 20.8854 | 76.1 | 20:13:53 |
| FETUSD |
|
0.662 | 0.675 | 12.9 | 20:13:53 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 20:13:53 |
| GBPMXN |
|
25.824 | 25.833 | 8.8 | 20:13:53 |
| GBPZAR |
|
24.4207 | 24.4297 | 90.5 | 20:13:53 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 20:13:53 |
| ICPUSD |
|
4.67 | 4.84 | 16.3 | 20:13:53 |
| JPN225 |
|
40,577 | 40,618 | 4.1 | 20:13:53 |
| LRCUSD |
|
0.070 | 0.082 | 12.9 | 20:13:53 |
| LTCUSD |
|
84.1 | 84.4 | 3.8 | 20:13:53 |
| SOLUSD |
|
142.7 | 143.0 | 3.5 | 20:13:53 |
| SUIUSD |
|
2.764 | 2.775 | 11.1 | 20:13:53 |
| TRXUSD |
|
0.2722 | 0.2724 | 2.7 | 20:13:53 |
| UNIUSD |
|
6.86 | 6.92 | 5.4 | 20:13:53 |
| USDMXN |
|
18.837 | 18.846 | 9.0 | 20:13:53 |
| USDZAR |
|
17.8128 | 17.8220 | 91.5 | 20:13:53 |
| XNGUSD |
|
3.69 | 3.72 | 3.7 | 20:13:53 |
| XRPUSD |
|
2.1024 | 2.1036 | 11.8 | 20:13:53 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 20:13:53 |
| AAVEUSD |
|
261.8 | 262.5 | 7.0 | 20:13:53 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 20:13:53 |
| ATOMUSD |
|
3.86 | 3.94 | 8.5 | 20:13:53 |
| AVAXUSD |
|
17.43 | 17.62 | 19.0 | 20:13:53 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 20:13:53 |
| DOGEUSD |
|
0.1602 | 0.1606 | 4.3 | 20:13:53 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 20:13:53 |
| LINKUSD |
|
12.97 | 13.05 | 8.0 | 20:13:53 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 20:13:53 |
| NEARUSD |
|
2.04 | 2.14 | 9.4 | 20:13:53 |
| AAPL.NAS |
|
202.4 | 202.6 | 2.1 | 20:13:53 |
| AAPL.Daily |
|
202.4 | 202.6 | 1.7 | 20:13:53 |
| BCHUSD.Daily |
|
502.2 | 504.4 | 22.4 | 20:13:53 |
| BTCUSD.Daily |
|
107,304.9 | 107,325.9 | 210.0 | 20:13:53 |
| ETHUSD.Daily |
|
2,421.1 | 2,423.0 | 18.5 | 20:13:53 |
| JPN225.Daily |
|
40,581 | 40,614 | 3.3 | 20:13:53 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 20:13:53 |
| SOLUSD.Daily |
|
142.7 | 143.0 | 2.6 | 20:13:53 |
| XRPUSD.Daily |
|
2.1024 | 2.1036 | 11.8 | 20:13:53 |
| LINKUSD.Daily |
|
12.97 | 13.04 | 7.3 | 20:13:53 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।