लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1116 | 1.1117 | 0.8 | 07:06:12 |
| GBPUSD |
|
1.3198 | 1.3199 | 1.3 | 07:06:12 |
| USDJPY |
|
147.77 | 147.79 | 2.0 | 07:06:12 |
| USDCHF |
|
0.8428 | 0.8429 | 1.4 | 07:06:12 |
| AUDUSD |
|
0.6399 | 0.6400 | 1.4 | 07:06:12 |
| NZDUSD |
|
0.5879 | 0.5881 | 1.8 | 07:06:12 |
| USDCAD |
|
1.3962 | 1.3963 | 1.9 | 07:06:12 |
| EURGBP |
|
0.8422 | 0.8423 | 1.7 | 07:06:12 |
| EURJPY |
|
164.27 | 164.29 | 2.2 | 07:06:12 |
| EURCHF |
|
0.9368 | 0.9371 | 2.5 | 07:06:12 |
| EURAUD |
|
1.7370 | 1.7373 | 3.0 | 07:06:12 |
| EURNZD |
|
1.8904 | 1.8907 | 3.1 | 07:06:12 |
| EURCAD |
|
1.5520 | 1.5522 | 2.3 | 07:06:12 |
| GBPJPY |
|
195.04 | 195.06 | 2.0 | 07:06:12 |
| GBPCHF |
|
1.1123 | 1.1126 | 2.5 | 07:06:12 |
| GBPAUD |
|
2.0624 | 2.0626 | 2.6 | 07:06:12 |
| GBPNZD |
|
2.2445 | 2.2448 | 2.5 | 07:06:12 |
| GBPCAD |
|
1.8426 | 1.8429 | 2.7 | 07:06:12 |
| CHFJPY |
|
175.32 | 175.35 | 2.4 | 07:06:12 |
| AUDJPY |
|
94.56 | 94.58 | 1.9 | 07:06:12 |
| AUDCHF |
|
0.5393 | 0.5394 | 1.6 | 07:06:12 |
| AUDNZD |
|
1.0882 | 1.0884 | 2.3 | 07:06:12 |
| AUDCAD |
|
0.8934 | 0.8936 | 2.7 | 07:06:12 |
| NZDJPY |
|
86.89 | 86.91 | 2.0 | 07:06:12 |
| NZDCHF |
|
0.4955 | 0.4957 | 1.8 | 07:06:12 |
| NZDCAD |
|
0.8209 | 0.8210 | 1.6 | 07:06:12 |
| CADJPY |
|
105.83 | 105.86 | 2.4 | 07:06:12 |
| CADCHF |
|
0.6036 | 0.6037 | 1.5 | 07:06:12 |
| XAGUSD |
|
33.00 | 33.03 | 3.1 | 07:06:12 |
| XAUUSD |
|
3,236.4 | 3,236.6 | 2.2 | 07:06:12 |
| XBRUSD |
|
64.5 | 64.6 | 1.0 | 07:06:12 |
| XTIUSD |
|
61.3 | 61.5 | 1.5 | 07:06:12 |
| XTIUSD.Daily |
|
61.3 | 61.5 | 1.4 | 07:06:12 |
| AUS200 |
|
8,272 | 8,278 | 6.3 | 07:06:12 |
| UK100 |
|
8,572 | 8,577 | 4.8 | 07:06:12 |
| FRA40 |
|
7,823 | 7,835 | 12.1 | 07:06:12 |
| EUSTX50 |
|
5,376 | 5,380 | 4.4 | 07:06:12 |
| US30 |
|
42,301 | 42,306 | 5.9 | 07:06:12 |
| NAS100 |
|
20,762 | 20,765 | 2.8 | 07:06:12 |
| US30.Daily |
|
42,301 | 42,306 | 5.7 | 07:06:12 |
| BCHUSD.Daily |
|
391 | 394 | 0.2 | 07:06:12 |
| LTCUSD.Daily |
|
100.0 | 100.3 | 3.5 | 07:06:12 |
| NAS100.Daily |
|
20,762 | 20,765 | 2.6 | 07:06:12 |
| SOLUSD.Daily |
|
167.0 | 167.3 | 2.6 | 07:06:12 |
| SPX500.Daily |
|
5,823 | 5,825 | 1.4 | 07:06:12 |
| XBRUSD.Daily |
|
64.5 | 64.6 | 0.9 | 07:06:12 |
| SPX500 |
|
5,823 | 5,825 | 1.6 | 07:06:12 |
| BTCUSD.Daily |
|
101,771 | 101,792 | 2.1 | 07:06:12 |
| ETHUSD.Daily |
|
2,426 | 2,428 | 1.8 | 07:06:12 |
| XRPUSD.Daily |
|
2.4337 | 2.4354 | 17.7 | 07:06:12 |
| ADAUSD |
|
0.775 | 0.778 | 3.5 | 07:06:12 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 07:06:12 |
| BCHUSD |
|
391 | 394 | 0.2 | 07:06:12 |
| BNBUSD |
|
641.5 | 643.1 | 16.0 | 07:06:12 |
| BTCUSD |
|
101,770 | 101,793 | 2.3 | 07:06:12 |
| DOTUSD |
|
4.83 | 4.89 | 6.0 | 07:06:12 |
| ETCUSD |
|
19.01 | 19.08 | 6.4 | 07:06:12 |
| ETHUSD |
|
2,426 | 2,428 | 2.3 | 07:06:12 |
| EURMXN |
|
21.804 | 21.815 | 10.2 | 07:06:12 |
| EURZAR |
|
20.2975 | 20.3061 | 86.0 | 07:06:12 |
| FILUSD |
|
2.89 | 3.03 | 14.0 | 07:06:12 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 07:06:12 |
| GBPMXN |
|
25.888 | 25.902 | 13.9 | 07:06:12 |
| GBPZAR |
|
24.1003 | 24.1093 | 90.0 | 07:06:12 |
| GRTUSD |
|
0.111 | 0.114 | 2.7 | 07:06:12 |
| ICPUSD |
|
5.39 | 5.55 | 16.3 | 07:06:12 |
| JPN225 |
|
38,250 | 38,290 | 4.0 | 07:06:12 |
| LRCUSD |
|
0.106 | 0.119 | 12.7 | 07:06:12 |
| LTCUSD |
|
99.9 | 100.3 | 3.8 | 07:06:12 |
| SOLUSD |
|
167.0 | 167.3 | 3.5 | 07:06:12 |
| TRXUSD |
|
0.2616 | 0.2619 | 2.7 | 07:06:12 |
| UNIUSD |
|
6.51 | 6.57 | 5.4 | 07:06:12 |
| USDMXN |
|
19.614 | 19.625 | 10.8 | 07:06:12 |
| USDZAR |
|
18.2571 | 18.2694 | 122.9 | 07:06:12 |
| XRPUSD |
|
2.4337 | 2.4354 | 17.7 | 07:06:12 |
| ZECUSD |
|
42.3 | 42.5 | 2.4 | 07:06:12 |
| AAVEUSD |
|
210.9 | 211.6 | 7.0 | 07:06:12 |
| ALGOUSD |
|
0.224 | 0.231 | 6.4 | 07:06:12 |
| ATOMUSD |
|
4.99 | 5.07 | 8.5 | 07:06:12 |
| AVAXUSD |
|
23.47 | 23.68 | 20.6 | 07:06:12 |
| DASHUSD |
|
23.5 | 23.8 | 2.4 | 07:06:12 |
| DOGEUSD |
|
0.2187 | 0.2191 | 4.3 | 07:06:12 |
| IOTAUSD |
|
0.228 | 0.231 | 2.9 | 07:06:12 |
| LINKUSD |
|
16.08 | 16.16 | 8.0 | 07:06:12 |
| MANAUSD |
|
0.343 | 0.356 | 12.5 | 07:06:12 |
| NEARUSD |
|
2.98 | 3.07 | 9.4 | 07:06:12 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।