लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0492 | 1.0492 | 0.9 | 15:59:46 |
| GBPUSD |
|
1.2692 | 1.2693 | 1.3 | 15:59:46 |
| USDJPY |
|
153.84 | 153.86 | 2.3 | 15:59:46 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 15:59:46 |
| AUDUSD |
|
0.6322 | 0.6324 | 1.5 | 15:59:46 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 15:59:46 |
| USDCAD |
|
1.4312 | 1.4313 | 1.9 | 15:59:46 |
| EURGBP |
|
0.8266 | 0.8267 | 1.7 | 15:59:46 |
| EURJPY |
|
161.41 | 161.43 | 2.0 | 15:59:46 |
| EURCHF |
|
0.9373 | 0.9375 | 2.1 | 15:59:46 |
| EURAUD |
|
1.6592 | 1.6594 | 2.4 | 15:59:46 |
| EURNZD |
|
1.8294 | 1.8297 | 3.1 | 15:59:46 |
| EURCAD |
|
1.5015 | 1.5017 | 2.2 | 15:59:46 |
| GBPJPY |
|
195.27 | 195.29 | 2.3 | 15:59:46 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.9 | 15:59:46 |
| GBPAUD |
|
2.0072 | 2.0074 | 2.6 | 15:59:46 |
| GBPNZD |
|
2.2132 | 2.2134 | 2.9 | 15:59:46 |
| GBPCAD |
|
1.8164 | 1.8167 | 2.2 | 15:59:46 |
| CHFJPY |
|
172.20 | 172.22 | 2.5 | 15:59:46 |
| AUDJPY |
|
97.27 | 97.29 | 2.1 | 15:59:46 |
| AUDCHF |
|
0.5648 | 0.5650 | 1.5 | 15:59:46 |
| AUDNZD |
|
1.1025 | 1.1027 | 2.3 | 15:59:46 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 15:59:46 |
| NZDJPY |
|
88.22 | 88.24 | 2.0 | 15:59:46 |
| NZDCHF |
|
0.5123 | 0.5124 | 1.6 | 15:59:46 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.1 | 15:59:46 |
| CADJPY |
|
107.49 | 107.51 | 2.6 | 15:59:46 |
| CADCHF |
|
0.6242 | 0.6243 | 1.5 | 15:59:46 |
| XAGUSD |
|
30.31 | 30.34 | 2.9 | 15:59:46 |
| XAUUSD |
|
2,643.6 | 2,643.9 | 2.8 | 15:59:46 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:59:46 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 15:59:46 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 15:59:46 |
| AUS200 |
|
8,346 | 8,351 | 5.3 | 15:59:46 |
| UK100 |
|
8,214 | 8,217 | 3.0 | 15:59:46 |
| FRA40 |
|
7,376 | 7,380 | 4.3 | 15:59:46 |
| GER40 |
|
20,280 | 20,284 | 4.4 | 15:59:46 |
| ESP35 |
|
11,617 | 11,636 | 19.4 | 15:59:46 |
| EUSTX50 |
|
4,959 | 4,963 | 3.9 | 15:59:46 |
| US30 |
|
43,759 | 43,765 | 5.3 | 15:59:46 |
| NAS100 |
|
22,070 | 22,073 | 3.2 | 15:59:46 |
| US30.Daily |
|
43,760 | 43,765 | 5.1 | 15:59:46 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 15:59:46 |
| LTCUSD.Daily |
|
117.0 | 117.4 | 3.5 | 15:59:46 |
| NAS100.Daily |
|
22,070 | 22,073 | 2.8 | 15:59:46 |
| SOLUSD.Daily |
|
215.5 | 215.8 | 2.6 | 15:59:46 |
| SPX500.Daily |
|
6,081 | 6,083 | 1.5 | 15:59:46 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:59:46 |
| SPX500 |
|
6,081 | 6,083 | 1.7 | 15:59:46 |
| BTCUSD.Daily |
|
104,549 | 104,569 | 2.0 | 15:59:46 |
| ETHUSD.Daily |
|
3,853 | 3,855 | 1.4 | 15:59:46 |
| XRPUSD.Daily |
|
2.5323 | 2.5340 | 17.1 | 15:59:46 |
| ADAUSD |
|
1.029 | 1.033 | 3.3 | 15:59:46 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:59:46 |
| BCHUSD |
|
520 | 522 | 0.2 | 15:59:46 |
| BNBUSD |
|
714.7 | 715.9 | 12.6 | 15:59:46 |
| BTCUSD |
|
104,548 | 104,570 | 2.2 | 15:59:46 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 15:59:46 |
| ETCUSD |
|
31.46 | 31.52 | 6.7 | 15:59:46 |
| ETHUSD |
|
3,853 | 3,855 | 1.6 | 15:59:46 |
| EURMXN |
|
21.146 | 21.150 | 3.9 | 15:59:46 |
| EURZAR |
|
18.9496 | 18.9566 | 70.0 | 15:59:46 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 15:59:46 |
| FTMUSD |
|
1.294 | 1.303 | 8.5 | 15:59:46 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 15:59:46 |
| GBPMXN |
|
25.579 | 25.588 | 9.5 | 15:59:46 |
| GBPZAR |
|
22.9240 | 22.9330 | 90.0 | 15:59:46 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 15:59:46 |
| ICPUSD |
|
11.77 | 11.93 | 16.3 | 15:59:46 |
| JPN225 |
|
39,364 | 39,393 | 2.9 | 15:59:46 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 15:59:46 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 15:59:46 |
| SOLUSD |
|
215.5 | 215.8 | 2.9 | 15:59:46 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 15:59:46 |
| UNIUSD |
|
15.72 | 15.78 | 5.4 | 15:59:46 |
| USDMXN |
|
20.155 | 20.158 | 3.3 | 15:59:46 |
| USDZAR |
|
18.0612 | 18.0677 | 65.0 | 15:59:46 |
| XNGUSD |
|
3.15 | 3.18 | 3.7 | 15:59:46 |
| XRPUSD |
|
2.5328 | 2.5355 | 27.8 | 15:59:46 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:59:46 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 15:59:46 |
| AAVEUSD |
|
368.5 | 369.2 | 7.0 | 15:59:46 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 15:59:46 |
| ATOMUSD |
|
8.41 | 8.50 | 9.1 | 15:59:46 |
| AVAXUSD |
|
46.21 | 46.42 | 20.7 | 15:59:46 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 15:59:46 |
| DOGEUSD |
|
0.3835 | 0.3840 | 5.1 | 15:59:46 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 15:59:46 |
| LINKUSD |
|
27.10 | 27.18 | 8.0 | 15:59:46 |
| MANAUSD |
|
0.558 | 0.574 | 15.8 | 15:59:46 |
| NEARUSD |
|
6.17 | 6.28 | 10.4 | 15:59:46 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।