लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1720 | 1.1721 | 0.8 | 10:00:26 |
| GBPUSD |
|
1.3749 | 1.3750 | 1.3 | 10:00:26 |
| USDJPY |
|
144.18 | 144.20 | 1.8 | 10:00:26 |
| USDCHF |
|
0.7994 | 0.7995 | 1.4 | 10:00:26 |
| AUDUSD |
|
0.6554 | 0.6556 | 1.3 | 10:00:26 |
| NZDUSD |
|
0.6073 | 0.6075 | 1.7 | 10:00:26 |
| USDCAD |
|
1.3628 | 1.3630 | 1.7 | 10:00:26 |
| EURGBP |
|
0.8524 | 0.8525 | 1.5 | 10:00:26 |
| EURJPY |
|
168.99 | 169.01 | 2.1 | 10:00:26 |
| EURCHF |
|
0.9369 | 0.9371 | 2.1 | 10:00:26 |
| EURAUD |
|
1.7879 | 1.7882 | 3.1 | 10:00:26 |
| EURNZD |
|
1.9295 | 1.9298 | 3.2 | 10:00:26 |
| EURCAD |
|
1.5973 | 1.5975 | 2.0 | 10:00:26 |
| GBPJPY |
|
198.24 | 198.27 | 2.2 | 10:00:26 |
| GBPCHF |
|
1.0991 | 1.0993 | 1.9 | 10:00:26 |
| GBPAUD |
|
2.0974 | 2.0977 | 2.6 | 10:00:26 |
| GBPNZD |
|
2.2635 | 2.2637 | 2.5 | 10:00:26 |
| GBPCAD |
|
1.8736 | 1.8739 | 2.4 | 10:00:26 |
| CHFJPY |
|
180.36 | 180.38 | 2.2 | 10:00:26 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 10:00:26 |
| AUDCHF |
|
0.5239 | 0.5241 | 1.5 | 10:00:26 |
| AUDNZD |
|
1.0791 | 1.0793 | 2.2 | 10:00:26 |
| AUDCAD |
|
0.8932 | 0.8935 | 2.4 | 10:00:26 |
| NZDJPY |
|
87.57 | 87.59 | 2.0 | 10:00:26 |
| NZDCHF |
|
0.4855 | 0.4857 | 1.6 | 10:00:26 |
| NZDCAD |
|
0.8277 | 0.8279 | 1.4 | 10:00:26 |
| CADJPY |
|
105.78 | 105.81 | 2.6 | 10:00:26 |
| CADCHF |
|
0.5865 | 0.5866 | 1.5 | 10:00:26 |
| XAGUSD |
|
36.47 | 36.50 | 3.1 | 10:00:26 |
| XAUUSD |
|
3,294.9 | 3,295.1 | 2.4 | 10:00:26 |
| XBRUSD |
|
66.9 | 67.0 | 0.9 | 10:00:26 |
| XTIUSD |
|
65.0 | 65.1 | 1.2 | 10:00:26 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.1 | 10:00:26 |
| UK100 |
|
8,762 | 8,765 | 3.0 | 10:00:26 |
| FRA40 |
|
7,607 | 7,613 | 5.3 | 10:00:26 |
| GER40 |
|
23,870 | 23,875 | 5.7 | 10:00:26 |
| ESP35 |
|
13,830 | 13,855 | 25.0 | 10:00:26 |
| EUSTX50 |
|
5,287 | 5,291 | 3.8 | 10:00:26 |
| US30 |
|
43,583 | 43,589 | 5.8 | 10:00:26 |
| NAS100 |
|
22,545 | 22,547 | 2.2 | 10:00:26 |
| US30.Daily |
|
43,583 | 43,589 | 5.6 | 10:00:26 |
| BCHUSD.Daily |
|
502 | 504 | 0.2 | 10:00:26 |
| LTCUSD.Daily |
|
84.9 | 85.3 | 3.5 | 10:00:26 |
| NAS100.Daily |
|
22,545 | 22,547 | 2.3 | 10:00:26 |
| SOLUSD.Daily |
|
141.1 | 141.3 | 2.6 | 10:00:26 |
| SPX500.Daily |
|
6,164 | 6,166 | 1.5 | 10:00:26 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.8 | 10:00:26 |
| SPX500 |
|
6,164 | 6,166 | 1.7 | 10:00:26 |
| BTCUSD.Daily |
|
107,343 | 107,364 | 2.1 | 10:00:26 |
| ETHUSD.Daily |
|
2,449 | 2,451 | 1.8 | 10:00:26 |
| XRPUSD.Daily |
|
2.0961 | 2.0973 | 11.6 | 10:00:26 |
| ADAUSD |
|
0.555 | 0.559 | 3.5 | 10:00:26 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 10:00:26 |
| BCHUSD |
|
501 | 504 | 0.2 | 10:00:26 |
| BNBUSD |
|
645.7 | 647.3 | 16.0 | 10:00:26 |
| BTCUSD |
|
107,340 | 107,367 | 2.7 | 10:00:26 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 10:00:26 |
| ETCUSD |
|
16.15 | 16.22 | 6.3 | 10:00:26 |
| ETHUSD |
|
2,449 | 2,451 | 2.9 | 10:00:26 |
| EURMXN |
|
22.102 | 22.109 | 6.4 | 10:00:26 |
| EURZAR |
|
20.8298 | 20.8377 | 78.5 | 10:00:26 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 10:00:26 |
| FTTUSD |
|
0.73 | 0.83 | 10.0 | 10:00:26 |
| GBPMXN |
|
25.928 | 25.937 | 9.4 | 10:00:26 |
| GBPZAR |
|
24.4338 | 24.4429 | 90.5 | 10:00:26 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 10:00:26 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 10:00:26 |
| JPN225 |
|
40,167 | 40,209 | 4.2 | 10:00:26 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 10:00:26 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 10:00:26 |
| SOLUSD |
|
141.0 | 141.4 | 3.5 | 10:00:26 |
| TRXUSD |
|
0.2707 | 0.2710 | 2.7 | 10:00:26 |
| UNIUSD |
|
6.87 | 6.93 | 5.4 | 10:00:26 |
| USDMXN |
|
18.856 | 18.865 | 8.7 | 10:00:26 |
| USDZAR |
|
17.7709 | 17.7790 | 81.2 | 10:00:26 |
| XNGUSD |
|
3.59 | 3.63 | 4.0 | 10:00:26 |
| XRPUSD |
|
2.0961 | 2.0973 | 11.6 | 10:00:26 |
| ZECUSD |
|
39.6 | 39.8 | 2.4 | 10:00:26 |
| AAVEUSD |
|
257.0 | 257.7 | 7.0 | 10:00:26 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 10:00:26 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 10:00:26 |
| AVAXUSD |
|
17.34 | 17.55 | 20.6 | 10:00:26 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 10:00:26 |
| DOGEUSD |
|
0.1612 | 0.1616 | 4.3 | 10:00:26 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 10:00:26 |
| LINKUSD |
|
13.07 | 13.15 | 8.0 | 10:00:26 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 10:00:26 |
| NEARUSD |
|
2.03 | 2.13 | 10.5 | 10:00:26 |
| AUS200 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।