लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 17:51:48 |
| GBPUSD |
|
1.2920 | 1.2921 | 1.2 | 17:51:48 |
| USDJPY |
|
149.73 | 149.75 | 2.0 | 17:51:48 |
| USDCHF |
|
0.8847 | 0.8848 | 1.5 | 17:51:48 |
| AUDUSD |
|
0.6226 | 0.6228 | 1.4 | 17:51:48 |
| NZDUSD |
|
0.5658 | 0.5660 | 1.9 | 17:51:48 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 17:51:48 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 17:51:48 |
| EURJPY |
|
161.67 | 161.69 | 2.2 | 17:51:48 |
| EURCHF |
|
0.9552 | 0.9554 | 2.0 | 17:51:48 |
| EURAUD |
|
1.7340 | 1.7342 | 2.6 | 17:51:48 |
| EURNZD |
|
1.9080 | 1.9084 | 4.2 | 17:51:48 |
| EURCAD |
|
1.5526 | 1.5529 | 2.6 | 17:51:48 |
| GBPJPY |
|
193.45 | 193.47 | 2.0 | 17:51:48 |
| GBPCHF |
|
1.1430 | 1.1432 | 1.8 | 17:51:48 |
| GBPAUD |
|
2.0748 | 2.0751 | 2.6 | 17:51:48 |
| GBPNZD |
|
2.2831 | 2.2835 | 3.3 | 17:51:48 |
| GBPCAD |
|
1.8579 | 1.8581 | 2.3 | 17:51:48 |
| CHFJPY |
|
169.23 | 169.26 | 2.5 | 17:51:48 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 17:51:48 |
| AUDCHF |
|
0.5508 | 0.5510 | 1.6 | 17:51:48 |
| AUDNZD |
|
1.1003 | 1.1006 | 2.7 | 17:51:48 |
| AUDCAD |
|
0.8953 | 0.8956 | 2.7 | 17:51:48 |
| NZDJPY |
|
84.72 | 84.74 | 2.0 | 17:51:48 |
| NZDCHF |
|
0.5005 | 0.5007 | 1.8 | 17:51:48 |
| NZDCAD |
|
0.8134 | 0.8140 | 5.7 | 17:51:48 |
| CADJPY |
|
104.11 | 104.14 | 2.6 | 17:51:48 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 17:51:48 |
| XAGUSD |
|
33.90 | 33.93 | 2.9 | 17:51:48 |
| XAUUSD |
|
3,122.4 | 3,122.7 | 2.6 | 17:51:48 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 17:51:48 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 17:51:48 |
| XTIUSD |
|
70.8 | 70.9 | 1.1 | 17:51:48 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 1.0 | 17:51:48 |
| AUS200 |
|
7,859 | 7,865 | 6.3 | 17:51:48 |
| UK100 |
|
8,586 | 8,589 | 3.1 | 17:51:48 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 17:51:48 |
| GER40 |
|
22,157 | 22,161 | 3.9 | 17:51:48 |
| GER40.Daily |
|
22,157 | 22,161 | 3.4 | 17:51:48 |
| ESP35 |
|
13,124 | 13,144 | 20.5 | 17:51:48 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 17:51:48 |
| US30 |
|
41,579 | 41,585 | 5.8 | 17:51:48 |
| US30.Daily |
|
41,579 | 41,585 | 5.6 | 17:51:48 |
| ADS.XE |
|
216.47 | 216.63 | 15.8 | 17:51:48 |
| AI.EPA |
|
175.8 | 176.0 | 2.1 | 17:51:48 |
| ALV.XE |
|
350.7 | 350.8 | 1.6 | 17:51:48 |
| BEI.XE |
|
119.26 | 119.54 | 28.6 | 17:51:48 |
| BMW.XE |
|
73.49 | 73.71 | 22.6 | 17:51:48 |
| ITX.BM |
|
45.65 | 45.85 | 20.6 | 17:51:48 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:51:48 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 17:51:48 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:51:48 |
| MC.EPA |
|
571.1 | 571.2 | 1.6 | 17:51:48 |
| MRK.XE |
|
126.571 | 126.729 | 157.5 | 17:51:48 |
| NAS100 |
|
18,967 | 18,970 | 2.8 | 17:51:48 |
| OR.EPA |
|
344.5 | 344.7 | 1.7 | 17:51:48 |
| SAN.BM |
|
6.094 | 6.282 | 187.2 | 17:51:48 |
| SIE.XE |
|
210.96 | 211.19 | 23.6 | 17:51:48 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 17:51:48 |
| V.NYSE |
|
341.5 | 341.8 | 3.0 | 17:51:48 |
| VNA.XE |
|
24.87 | 25.06 | 19.6 | 17:51:48 |
| AIR.EPA |
|
162.8 | 163.0 | 2.1 | 17:51:48 |
| AMD.NAS |
|
101.4 | 101.7 | 2.3 | 17:51:48 |
| AZN.LSE |
|
112.2 | 112.4 | 2.0 | 17:51:48 |
| BA.NYSE |
|
170.6 | 170.9 | 3.4 | 17:51:48 |
| BBVA.BM |
|
12.472 | 12.668 | 195.2 | 17:51:48 |
| BNP.EPA |
|
76.70 | 76.89 | 19.6 | 17:51:48 |
| BX.NYSE |
|
136.1 | 136.4 | 3.0 | 17:51:48 |
| CABK.BM |
|
7.097 | 7.285 | 187.2 | 17:51:48 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 17:51:48 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:51:48 |
| ENI.MIL |
|
14.21 | 14.39 | 18.8 | 17:51:48 |
| GE.NYSE |
|
197.4 | 197.7 | 3.3 | 17:51:48 |
| GS.NYSE |
|
536.6 | 537.1 | 4.8 | 17:51:48 |
| HD.NYSE |
|
362.0 | 362.4 | 3.5 | 17:51:48 |
| HON.NAS |
|
211.7 | 212.0 | 3.0 | 17:51:48 |
| ISP.MIL |
|
4.651 | 4.837 | 186.2 | 17:51:48 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:51:48 |
| MA.NYSE |
|
536.5 | 537.0 | 5.7 | 17:51:48 |
| MS.NYSE |
|
114.0 | 114.2 | 2.6 | 17:51:48 |
| PEP.NAS |
|
152.3 | 152.6 | 2.4 | 17:51:48 |
| PG.NYSE |
|
170.0 | 170.3 | 2.6 | 17:51:48 |
| PM.NYSE |
|
157.9 | 158.2 | 3.0 | 17:51:48 |
| RMS.EPA |
|
2,405.88 | 2,406.12 | 24.0 | 17:51:48 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:51:48 |
| TXN.NAS |
|
178.0 | 178.3 | 2.8 | 17:51:48 |
| UCG.MIL |
|
51.68 | 51.87 | 19.6 | 17:51:48 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:51:48 |
| VOW3.XE |
|
93.77 | 93.99 | 22.0 | 17:51:48 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 17:51:48 |
| ABNB.NAS |
|
117.3 | 117.6 | 2.4 | 17:51:48 |
| ABT.NYSE |
|
131.9 | 132.2 | 2.3 | 17:51:48 |
| ACN.NYSE |
|
305.2 | 305.7 | 4.4 | 17:51:48 |
| ADBE.NAS |
|
376.6 | 377.2 | 5.5 | 17:51:48 |
| AMZN.NAS |
|
185.4 | 185.6 | 2.4 | 17:51:48 |
| ASML.EAS |
|
607.76 | 607.94 | 17.5 | 17:51:48 |
| AVGO.NAS |
|
162.1 | 162.5 | 3.2 | 17:51:48 |
| AXP.NYSE |
|
263.0 | 263.3 | 3.0 | 17:51:48 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:51:48 |
| BARC.LSE |
|
2.811 | 2.969 | 158.5 | 17:51:48 |
| BATS.LSE |
|
31.72 | 31.89 | 16.8 | 17:51:48 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 17:51:48 |
| BKNG.NAS |
|
4,470.7 | 4,481.1 | 104.6 | 17:51:48 |
| BLK.NYSE |
|
921.6 | 923.2 | 16.4 | 17:51:48 |
| BMY.NYSE |
|
61.4 | 61.6 | 2.1 | 17:51:48 |
| CAT.NYSE |
|
326.1 | 326.4 | 3.2 | 17:51:48 |
| COP.NYSE |
|
105.1 | 105.4 | 2.8 | 17:51:48 |
| COST.NAS |
|
939.1 | 940.0 | 9.0 | 17:51:48 |
| CRM.NYSE |
|
262.2 | 262.5 | 3.0 | 17:51:48 |
| CSCO.NAS |
|
61.2 | 61.5 | 2.1 | 17:51:48 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.2 | 17:51:48 |
| CVX.NYSE |
|
168.5 | 168.7 | 2.2 | 17:51:48 |
| DHR.NYSE |
|
201.7 | 202.2 | 5.6 | 17:51:48 |
| DIS.NYSE |
|
96.8 | 97.0 | 2.4 | 17:51:48 |
| ENEL.MIL |
|
7.423 | 7.610 | 186.2 | 17:51:48 |
| HEIA.EAS |
|
75.21 | 75.37 | 15.8 | 17:51:48 |
| HMC.NYSE |
|
26.9 | 27.2 | 2.2 | 17:51:48 |
| HSBA.LSE |
|
8.662 | 8.821 | 158.5 | 17:51:48 |
| IBM.NYSE |
|
248.8 | 249.2 | 3.3 | 17:51:48 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 17:51:48 |
| INTU.NAS |
|
600.0 | 600.3 | 3.0 | 17:51:48 |
| ISRG.NAS |
|
486.6 | 487.0 | 3.4 | 17:51:48 |
| JNJ.NYSE |
|
166.1 | 166.3 | 2.2 | 17:51:48 |
| JPM.NYSE |
|
240.8 | 241.2 | 3.3 | 17:51:48 |
| LIN.NYSE |
|
464.4 | 464.8 | 3.2 | 17:51:48 |
| LLY.NYSE |
|
805.4 | 806.1 | 7.8 | 17:51:48 |
| LMT.NYSE |
|
449.4 | 450.3 | 9.3 | 17:51:48 |
| LSEG.LSE |
|
114.2 | 114.4 | 2.1 | 17:51:48 |
| MCD.NYSE |
|
309.2 | 309.5 | 3.3 | 17:51:48 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.1 | 17:51:48 |
| META.NAS |
|
561.6 | 561.9 | 3.0 | 17:51:48 |
| MMM.NYSE |
|
144.1 | 144.4 | 3.4 | 17:51:48 |
| MRK.NYSE |
|
89.0 | 89.3 | 2.4 | 17:51:48 |
| MSFT.NAS |
|
367.8 | 368.0 | 2.7 | 17:51:48 |
| NEE.NYSE |
|
71.5 | 71.7 | 2.3 | 17:51:48 |
| NFLX.NAS |
|
908.5 | 908.9 | 3.9 | 17:51:48 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.3 | 17:51:48 |
| NOW.NYSE |
|
762.7 | 763.2 | 5.0 | 17:51:48 |
| NVDA.NAS |
|
104.4 | 104.6 | 1.7 | 17:51:48 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:51:48 |
| PYPL.NAS |
|
63.9 | 64.2 | 2.2 | 17:51:48 |
| QCOM.NAS |
|
149.9 | 150.2 | 2.8 | 17:51:48 |
| RACE.MIL |
|
393.1 | 393.4 | 3.0 | 17:51:48 |
| RTX.NYSE |
|
131.8 | 132.1 | 2.2 | 17:51:48 |
| SAP.NYSE |
|
263.9 | 264.2 | 3.4 | 17:51:48 |
| SBUX.NAS |
|
97.2 | 97.4 | 2.6 | 17:51:48 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.6 | 17:51:48 |
| STLA.MIL |
|
10.16 | 10.35 | 19.0 | 17:51:48 |
| TMO.NYSE |
|
491.2 | 492.4 | 12.5 | 17:51:48 |
| TMUS.NAS |
|
267.3 | 267.6 | 3.0 | 17:51:48 |
| TSLA.NAS |
|
248.1 | 248.4 | 3.1 | 17:51:48 |
| ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 17:51:48 |
| UNH.NYSE |
|
522.6 | 523.5 | 8.7 | 17:51:48 |
| UNP.NYSE |
|
234.1 | 234.4 | 3.0 | 17:51:48 |
| UPS.NYSE |
|
109.8 | 110.1 | 2.9 | 17:51:48 |
| WFC.NYSE |
|
70.6 | 70.9 | 2.2 | 17:51:48 |
| WMT.NYSE |
|
86.5 | 86.7 | 2.0 | 17:51:48 |
| XOM.NYSE |
|
119.5 | 119.8 | 2.3 | 17:51:48 |
| ABBV.NYSE |
|
209.4 | 209.8 | 3.2 | 17:51:48 |
| AMD.Daily |
|
101.5 | 101.6 | 1.8 | 17:51:48 |
| BABA.NYSE |
|
130.3 | 130.5 | 2.4 | 17:51:48 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:51:48 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.2 | 17:51:48 |
| MMM.Daily |
|
144.1 | 144.4 | 2.9 | 17:51:48 |
| ORCL.NYSE |
|
137.3 | 137.5 | 2.3 | 17:51:48 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:51:48 |
| TCEHY.OTC |
|
63.39 | 63.61 | 22.0 | 17:51:48 |
| AMZN.Daily |
|
185.4 | 185.6 | 1.9 | 17:51:48 |
| BABA.Daily |
|
130.3 | 130.5 | 1.9 | 17:51:48 |
| META.Daily |
|
561.6 | 561.9 | 3.0 | 17:51:48 |
| MSFT.Daily |
|
367.8 | 368.0 | 2.2 | 17:51:48 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:51:48 |
| NFLX.Daily |
|
908.5 | 908.9 | 3.9 | 17:51:48 |
| NOKIA.OMXH |
|
4.738 | 4.926 | 188.2 | 17:51:48 |
| NVDA.Daily |
|
104.4 | 104.6 | 1.7 | 17:51:48 |
| TSLA.Daily |
|
248.1 | 248.4 | 2.6 | 17:51:48 |
| VOLVA.SOMX |
|
292.1 | 294.5 | 23.9 | 17:51:48 |
| GOOGL.Daily |
|
151.7 | 151.9 | 1.7 | 17:51:48 |
| NAS100.Daily |
|
18,967 | 18,970 | 2.6 | 17:51:48 |
| SPX500 |
|
5,537 | 5,539 | 1.8 | 17:51:48 |
| SPX500.Daily |
|
5,537 | 5,539 | 1.6 | 17:51:48 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 17:51:48 |
| APTUSD |
|
5.361 | 5.462 | 100.4 | 17:51:48 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 17:51:48 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:51:48 |
| BCHUSD |
|
302.8 | 305.3 | 24.4 | 17:51:48 |
| BNBUSD |
|
605.1 | 606.7 | 16.0 | 17:51:48 |
| BTCUSD |
|
83,540 | 83,566 | 2.6 | 17:51:48 |
| DOTUSD |
|
4.04 | 4.10 | 6.1 | 17:51:48 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 17:51:48 |
| ETHUSD |
|
1,840 | 1,842 | 2.0 | 17:51:48 |
| EURMXN |
|
22.051 | 22.057 | 6.1 | 17:51:48 |
| EURZAR |
|
19.8575 | 19.8645 | 70.0 | 17:51:48 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 17:51:48 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 17:51:48 |
| GBPMXN |
|
26.384 | 26.395 | 11.5 | 17:51:48 |
| GBPZAR |
|
23.7602 | 23.7692 | 90.0 | 17:51:48 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 17:51:48 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 17:51:48 |
| JPN225 |
|
35,731 | 35,773 | 4.2 | 17:51:48 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:51:48 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 17:51:48 |
| SOLUSD |
|
126.6 | 127.0 | 3.5 | 17:51:48 |
| SUIUSD |
|
2.282 | 2.293 | 11.1 | 17:51:48 |
| TRXUSD |
|
0.2370 | 0.2372 | 2.7 | 17:51:48 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 17:51:48 |
| USDMXN |
|
20.422 | 20.428 | 6.5 | 17:51:48 |
| USDZAR |
|
18.3894 | 18.3975 | 80.9 | 17:51:48 |
| XNGUSD |
|
4.17 | 4.21 | 3.6 | 17:51:48 |
| XRPUSD |
|
2.1142 | 2.1161 | 18.5 | 17:51:48 |
| ZARJPY |
|
8.13 | 8.15 | 2.5 | 17:51:48 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:51:48 |
| AAVEUSD |
|
161.3 | 162.0 | 7.0 | 17:51:48 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:51:48 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 17:51:48 |
| AVAXUSD |
|
18.86 | 19.07 | 20.6 | 17:51:48 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:51:48 |
| DOGEUSD |
|
0.1663 | 0.1667 | 4.3 | 17:51:48 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:51:48 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 17:51:48 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 17:51:48 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 17:51:48 |
| AAPL.NAS |
|
219.1 | 219.4 | 2.3 | 17:51:48 |
| AAPL.Daily |
|
219.2 | 219.3 | 1.8 | 17:51:48 |
| BCHUSD.Daily |
|
302.9 | 305.2 | 22.4 | 17:51:48 |
| BTCUSD.Daily |
|
83,541.2 | 83,565.2 | 240.0 | 17:51:48 |
| ETHUSD.Daily |
|
1,840.3 | 1,842.1 | 18.5 | 17:51:48 |
| JPN225.Daily |
|
35,735 | 35,769 | 3.4 | 17:51:48 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 17:51:48 |
| SOLUSD.Daily |
|
126.7 | 126.9 | 2.6 | 17:51:48 |
| XRPUSD.Daily |
|
2.1142 | 2.1161 | 18.3 | 17:51:48 |
| LINKUSD.Daily |
|
13.59 | 13.66 | 7.3 | 17:51:48 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।