लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0801 | 0.8 | 18:04:39 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.3 | 18:04:39 |
| USDJPY |
|
149.58 | 149.60 | 2.0 | 18:04:39 |
| USDCHF |
|
0.8845 | 0.8847 | 1.5 | 18:04:39 |
| AUDUSD |
|
0.6232 | 0.6234 | 1.4 | 18:04:39 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 18:04:39 |
| USDCAD |
|
1.4387 | 1.4389 | 1.7 | 18:04:39 |
| EURGBP |
|
0.8366 | 0.8368 | 1.6 | 18:04:39 |
| EURJPY |
|
161.55 | 161.57 | 2.2 | 18:04:39 |
| EURCHF |
|
0.9553 | 0.9555 | 2.2 | 18:04:39 |
| EURAUD |
|
1.7328 | 1.7330 | 2.6 | 18:04:39 |
| EURNZD |
|
1.9057 | 1.9061 | 3.7 | 18:04:39 |
| EURCAD |
|
1.5538 | 1.5541 | 2.6 | 18:04:39 |
| GBPJPY |
|
193.09 | 193.11 | 2.0 | 18:04:39 |
| GBPCHF |
|
1.1418 | 1.1420 | 2.1 | 18:04:39 |
| GBPAUD |
|
2.0710 | 2.0712 | 2.6 | 18:04:39 |
| GBPNZD |
|
2.2778 | 2.2781 | 3.1 | 18:04:39 |
| GBPCAD |
|
1.8571 | 1.8574 | 2.3 | 18:04:39 |
| CHFJPY |
|
169.09 | 169.11 | 2.5 | 18:04:39 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 18:04:39 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 18:04:39 |
| AUDNZD |
|
1.0997 | 1.1000 | 2.8 | 18:04:39 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.7 | 18:04:39 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 18:04:39 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.7 | 18:04:39 |
| NZDCAD |
|
0.8151 | 0.8155 | 4.1 | 18:04:39 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 18:04:39 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 18:04:39 |
| XAGUSD |
|
33.88 | 33.91 | 2.9 | 18:04:39 |
| XAUUSD |
|
3,123.4 | 3,123.6 | 2.6 | 18:04:39 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 18:04:39 |
| XBRUSD.Daily |
|
74.1 | 74.1 | 0.7 | 18:04:39 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:04:39 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:04:39 |
| AUS200 |
|
7,863 | 7,869 | 6.3 | 18:04:39 |
| UK100 |
|
8,594 | 8,597 | 3.0 | 18:04:39 |
| FRA40 |
|
7,789 | 7,795 | 5.3 | 18:04:39 |
| GER40 |
|
22,168 | 22,172 | 3.9 | 18:04:39 |
| GER40.Daily |
|
22,168 | 22,172 | 4.2 | 18:04:39 |
| ESP35 |
|
13,131 | 13,151 | 20.0 | 18:04:39 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 18:04:39 |
| US30 |
|
41,641 | 41,648 | 6.3 | 18:04:39 |
| US30.Daily |
|
41,641 | 41,648 | 6.1 | 18:04:39 |
| ADS.XE |
|
216.43 | 216.67 | 24.0 | 18:04:39 |
| AI.EPA |
|
175.7 | 175.9 | 2.1 | 18:04:39 |
| ALV.XE |
|
350.9 | 351.0 | 1.6 | 18:04:39 |
| BEI.XE |
|
119.41 | 119.64 | 23.6 | 18:04:39 |
| BMW.XE |
|
73.45 | 73.67 | 22.6 | 18:04:39 |
| ITX.BM |
|
45.69 | 45.88 | 19.6 | 18:04:39 |
| JD.NAS |
|
40.7 | 41.0 | 2.1 | 18:04:39 |
| LI.NAS |
|
25.0 | 25.3 | 2.1 | 18:04:39 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 18:04:39 |
| MC.EPA |
|
571.1 | 571.2 | 1.6 | 18:04:39 |
| MRK.XE |
|
126.921 | 127.079 | 157.5 | 18:04:39 |
| NAS100 |
|
18,980 | 18,982 | 2.7 | 18:04:39 |
| OR.EPA |
|
344.8 | 345.0 | 1.7 | 18:04:39 |
| SAN.BM |
|
6.090 | 6.278 | 187.2 | 18:04:39 |
| SIE.XE |
|
210.91 | 211.14 | 23.6 | 18:04:39 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 18:04:39 |
| V.NYSE |
|
342.3 | 342.6 | 3.0 | 18:04:39 |
| VNA.XE |
|
24.95 | 25.15 | 20.6 | 18:04:39 |
| AIR.EPA |
|
162.7 | 162.9 | 2.1 | 18:04:39 |
| AMD.NAS |
|
101.3 | 101.6 | 2.3 | 18:04:39 |
| AZN.LSE |
|
112.3 | 112.5 | 1.8 | 18:04:39 |
| BA.NYSE |
|
170.8 | 171.2 | 3.4 | 18:04:39 |
| BBVA.BM |
|
12.457 | 12.648 | 190.2 | 18:04:39 |
| BNP.EPA |
|
76.73 | 76.93 | 20.6 | 18:04:39 |
| BX.NYSE |
|
136.4 | 136.7 | 3.0 | 18:04:39 |
| CABK.BM |
|
7.095 | 7.285 | 189.2 | 18:04:39 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 18:04:39 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 18:04:39 |
| ENI.MIL |
|
14.18 | 14.37 | 18.8 | 18:04:39 |
| GE.NYSE |
|
197.8 | 198.1 | 3.4 | 18:04:39 |
| GS.NYSE |
|
538.3 | 538.8 | 4.8 | 18:04:39 |
| HD.NYSE |
|
362.5 | 362.9 | 4.5 | 18:04:39 |
| HON.NAS |
|
211.6 | 212.0 | 3.3 | 18:04:39 |
| ISP.MIL |
|
4.646 | 4.832 | 186.2 | 18:04:39 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 18:04:39 |
| MA.NYSE |
|
537.5 | 538.1 | 5.7 | 18:04:39 |
| MS.NYSE |
|
114.1 | 114.4 | 2.7 | 18:04:39 |
| PEP.NAS |
|
152.2 | 152.5 | 2.6 | 18:04:39 |
| PG.NYSE |
|
170.1 | 170.3 | 2.6 | 18:04:39 |
| PM.NYSE |
|
158.2 | 158.5 | 3.0 | 18:04:39 |
| RMS.EPA |
|
2,405.38 | 2,405.62 | 24.0 | 18:04:39 |
| TTE.EPA |
|
59.7 | 59.9 | 2.0 | 18:04:39 |
| TXN.NAS |
|
177.8 | 178.1 | 3.0 | 18:04:39 |
| UCG.MIL |
|
51.61 | 51.80 | 19.6 | 18:04:39 |
| VOD.LSE |
|
0.649 | 0.807 | 157.9 | 18:04:39 |
| VOW3.XE |
|
93.75 | 93.97 | 22.0 | 18:04:39 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 18:04:39 |
| ABNB.NAS |
|
117.0 | 117.3 | 2.4 | 18:04:39 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.1 | 18:04:39 |
| ACN.NYSE |
|
306.1 | 306.5 | 4.8 | 18:04:39 |
| ADBE.NAS |
|
377.2 | 377.8 | 6.1 | 18:04:39 |
| AMZN.NAS |
|
185.8 | 186.1 | 2.3 | 18:04:39 |
| ASML.EAS |
|
606.46 | 606.64 | 17.5 | 18:04:39 |
| AVGO.NAS |
|
162.5 | 162.8 | 3.2 | 18:04:39 |
| AXP.NYSE |
|
263.8 | 264.1 | 3.0 | 18:04:39 |
| BAC.NYSE |
|
41.1 | 41.3 | 2.1 | 18:04:39 |
| BARC.LSE |
|
2.806 | 2.964 | 158.0 | 18:04:39 |
| BATS.LSE |
|
31.75 | 31.92 | 16.8 | 18:04:39 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.1 | 18:04:39 |
| BKNG.NAS |
|
4,465.5 | 4,475.9 | 104.6 | 18:04:39 |
| BLK.NYSE |
|
924.7 | 926.9 | 22.2 | 18:04:39 |
| BMY.NYSE |
|
61.3 | 61.5 | 2.2 | 18:04:39 |
| CAT.NYSE |
|
326.6 | 327.0 | 3.4 | 18:04:39 |
| COP.NYSE |
|
105.1 | 105.4 | 2.3 | 18:04:39 |
| COST.NAS |
|
939.1 | 940.0 | 9.0 | 18:04:39 |
| CRM.NYSE |
|
262.4 | 262.7 | 3.0 | 18:04:39 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 18:04:39 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.2 | 18:04:39 |
| CVX.NYSE |
|
168.5 | 168.7 | 2.3 | 18:04:39 |
| DHR.NYSE |
|
202.2 | 202.7 | 5.5 | 18:04:39 |
| DIS.NYSE |
|
97.0 | 97.2 | 2.2 | 18:04:39 |
| ENEL.MIL |
|
7.440 | 7.627 | 186.2 | 18:04:39 |
| HEIA.EAS |
|
75.13 | 75.29 | 15.8 | 18:04:39 |
| HMC.NYSE |
|
26.9 | 27.2 | 2.2 | 18:04:39 |
| HSBA.LSE |
|
8.665 | 8.825 | 159.5 | 18:04:39 |
| IBM.NYSE |
|
249.5 | 249.8 | 3.3 | 18:04:39 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 18:04:39 |
| INTU.NAS |
|
600.8 | 601.1 | 3.0 | 18:04:39 |
| ISRG.NAS |
|
487.2 | 487.6 | 3.4 | 18:04:39 |
| JNJ.NYSE |
|
166.0 | 166.2 | 2.2 | 18:04:39 |
| JPM.NYSE |
|
241.2 | 241.6 | 3.3 | 18:04:39 |
| LIN.NYSE |
|
464.9 | 465.2 | 3.2 | 18:04:39 |
| LLY.NYSE |
|
806.5 | 807.3 | 7.8 | 18:04:39 |
| LMT.NYSE |
|
449.5 | 450.4 | 9.3 | 18:04:39 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 18:04:39 |
| MCD.NYSE |
|
309.1 | 309.4 | 3.3 | 18:04:39 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 18:04:39 |
| META.NAS |
|
562.7 | 563.0 | 3.0 | 18:04:39 |
| MMM.NYSE |
|
144.0 | 144.3 | 3.1 | 18:04:39 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.1 | 18:04:39 |
| MSFT.NAS |
|
368.1 | 368.3 | 2.4 | 18:04:39 |
| NEE.NYSE |
|
71.4 | 71.6 | 2.2 | 18:04:39 |
| NFLX.NAS |
|
910.0 | 910.4 | 3.9 | 18:04:39 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.1 | 18:04:39 |
| NOW.NYSE |
|
768.5 | 769.0 | 5.0 | 18:04:39 |
| NVDA.NAS |
|
104.9 | 105.1 | 1.7 | 18:04:39 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:04:39 |
| PYPL.NAS |
|
64.1 | 64.3 | 2.2 | 18:04:39 |
| QCOM.NAS |
|
149.8 | 150.1 | 3.0 | 18:04:39 |
| RACE.MIL |
|
393.6 | 393.9 | 3.0 | 18:04:39 |
| RTX.NYSE |
|
132.0 | 132.2 | 2.2 | 18:04:39 |
| SAP.NYSE |
|
264.0 | 264.3 | 3.3 | 18:04:39 |
| SBUX.NAS |
|
97.4 | 97.6 | 2.3 | 18:04:39 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.7 | 18:04:39 |
| STLA.MIL |
|
10.17 | 10.36 | 19.0 | 18:04:39 |
| TMO.NYSE |
|
491.6 | 492.8 | 12.2 | 18:04:39 |
| TMUS.NAS |
|
266.8 | 267.1 | 3.0 | 18:04:39 |
| TSLA.NAS |
|
248.9 | 249.2 | 3.2 | 18:04:39 |
| ULVR.LSE |
|
46.12 | 46.29 | 16.8 | 18:04:39 |
| UNH.NYSE |
|
523.8 | 524.5 | 7.4 | 18:04:39 |
| UNP.NYSE |
|
234.2 | 234.5 | 3.0 | 18:04:39 |
| UPS.NYSE |
|
109.9 | 110.2 | 2.7 | 18:04:39 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.2 | 18:04:39 |
| WMT.NYSE |
|
86.6 | 86.8 | 2.1 | 18:04:39 |
| XOM.NYSE |
|
119.6 | 119.8 | 2.2 | 18:04:39 |
| ABBV.NYSE |
|
209.7 | 210.1 | 3.1 | 18:04:39 |
| AMD.Daily |
|
101.4 | 101.5 | 1.8 | 18:04:39 |
| BABA.NYSE |
|
130.5 | 130.7 | 2.1 | 18:04:39 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 18:04:39 |
| GOOGL.NAS |
|
151.4 | 151.6 | 2.2 | 18:04:39 |
| MMM.Daily |
|
144.0 | 144.2 | 2.6 | 18:04:39 |
| ORCL.NYSE |
|
137.5 | 137.8 | 2.4 | 18:04:39 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 18:04:39 |
| TCEHY.OTC |
|
63.41 | 63.62 | 21.0 | 18:04:39 |
| AMZN.Daily |
|
185.9 | 186.0 | 1.8 | 18:04:39 |
| BABA.Daily |
|
130.6 | 130.7 | 1.7 | 18:04:39 |
| META.Daily |
|
562.7 | 563.0 | 2.6 | 18:04:39 |
| MSFT.Daily |
|
368.1 | 368.3 | 1.9 | 18:04:39 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 18:04:39 |
| NFLX.Daily |
|
910.0 | 910.4 | 3.9 | 18:04:39 |
| NOKIA.OMXH |
|
4.738 | 4.925 | 187.2 | 18:04:39 |
| NVDA.Daily |
|
104.9 | 105.1 | 1.7 | 18:04:39 |
| TSLA.Daily |
|
248.9 | 249.2 | 2.7 | 18:04:39 |
| VOLVA.SOMX |
|
291.1 | 293.7 | 25.9 | 18:04:39 |
| GOOGL.Daily |
|
151.4 | 151.6 | 1.7 | 18:04:39 |
| NAS100.Daily |
|
18,980 | 18,982 | 2.5 | 18:04:39 |
| SPX500 |
|
5,543 | 5,545 | 2.0 | 18:04:39 |
| SPX500.Daily |
|
5,543 | 5,545 | 1.8 | 18:04:39 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 18:04:39 |
| APTUSD |
|
5.362 | 5.463 | 100.4 | 18:04:39 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 18:04:39 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:04:39 |
| BCHUSD |
|
303.8 | 306.3 | 24.4 | 18:04:39 |
| BNBUSD |
|
604.8 | 606.4 | 16.0 | 18:04:39 |
| BTCUSD |
|
83,544 | 83,570 | 2.6 | 18:04:39 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:04:39 |
| ETCUSD |
|
16.85 | 16.91 | 6.4 | 18:04:39 |
| ETHUSD |
|
1,849 | 1,851 | 2.0 | 18:04:39 |
| EURMXN |
|
22.077 | 22.083 | 6.2 | 18:04:39 |
| EURZAR |
|
19.8579 | 19.8649 | 70.0 | 18:04:39 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 18:04:39 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 18:04:39 |
| GBPMXN |
|
26.385 | 26.396 | 10.6 | 18:04:39 |
| GBPZAR |
|
23.7337 | 23.7427 | 90.0 | 18:04:39 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:04:39 |
| ICPUSD |
|
5.27 | 5.44 | 16.4 | 18:04:39 |
| JPN225 |
|
35,730 | 35,769 | 3.9 | 18:04:39 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:04:39 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 18:04:39 |
| SOLUSD |
|
127.2 | 127.5 | 3.5 | 18:04:39 |
| SUIUSD |
|
2.288 | 2.299 | 11.1 | 18:04:39 |
| TRXUSD |
|
0.2376 | 0.2379 | 2.7 | 18:04:39 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 18:04:39 |
| USDMXN |
|
20.440 | 20.447 | 6.4 | 18:04:39 |
| USDZAR |
|
18.3856 | 18.3921 | 65.0 | 18:04:39 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 18:04:39 |
| XRPUSD |
|
2.1236 | 2.1255 | 18.5 | 18:04:39 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 18:04:39 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:04:39 |
| AAVEUSD |
|
161.6 | 162.3 | 7.0 | 18:04:39 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:04:39 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 18:04:39 |
| AVAXUSD |
|
18.91 | 19.12 | 20.6 | 18:04:39 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:04:39 |
| DOGEUSD |
|
0.1669 | 0.1673 | 4.3 | 18:04:39 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 18:04:39 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 18:04:39 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 18:04:39 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 18:04:39 |
| AAPL.NAS |
|
219.4 | 219.6 | 2.4 | 18:04:39 |
| AAPL.Daily |
|
219.4 | 219.6 | 1.9 | 18:04:39 |
| BCHUSD.Daily |
|
303.9 | 306.2 | 22.4 | 18:04:39 |
| BTCUSD.Daily |
|
83,545.0 | 83,569.0 | 240.0 | 18:04:39 |
| ETHUSD.Daily |
|
1,849.2 | 1,851.0 | 18.5 | 18:04:39 |
| JPN225.Daily |
|
35,734 | 35,765 | 3.1 | 18:04:39 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 18:04:39 |
| SOLUSD.Daily |
|
127.2 | 127.5 | 2.6 | 18:04:39 |
| XRPUSD.Daily |
|
2.1236 | 2.1255 | 18.3 | 18:04:39 |
| LINKUSD.Daily |
|
13.60 | 13.67 | 7.3 | 18:04:39 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।