लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0788 | 1.0788 | 0.7 | 17:47:12 |
| GBPUSD |
|
1.2905 | 1.2906 | 1.3 | 17:47:12 |
| USDJPY |
|
149.85 | 149.87 | 2.0 | 17:47:12 |
| USDCHF |
|
0.8847 | 0.8849 | 1.5 | 17:47:12 |
| AUDUSD |
|
0.6222 | 0.6224 | 1.4 | 17:47:12 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.9 | 17:47:12 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 17:47:12 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 17:47:12 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 17:47:12 |
| EURCHF |
|
0.9544 | 0.9546 | 2.3 | 17:47:12 |
| EURAUD |
|
1.7335 | 1.7337 | 2.6 | 17:47:12 |
| EURNZD |
|
1.9085 | 1.9089 | 3.8 | 17:47:12 |
| EURCAD |
|
1.5510 | 1.5513 | 2.5 | 17:47:12 |
| GBPJPY |
|
193.39 | 193.41 | 2.0 | 17:47:12 |
| GBPCHF |
|
1.1418 | 1.1420 | 1.9 | 17:47:12 |
| GBPAUD |
|
2.0738 | 2.0741 | 2.6 | 17:47:12 |
| GBPNZD |
|
2.2833 | 2.2836 | 2.9 | 17:47:12 |
| GBPCAD |
|
1.8555 | 1.8558 | 2.2 | 17:47:12 |
| CHFJPY |
|
169.36 | 169.39 | 2.5 | 17:47:12 |
| AUDJPY |
|
93.24 | 93.27 | 2.1 | 17:47:12 |
| AUDCHF |
|
0.5505 | 0.5507 | 1.6 | 17:47:12 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.9 | 17:47:12 |
| AUDCAD |
|
0.8946 | 0.8949 | 2.7 | 17:47:12 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:47:12 |
| NZDCHF |
|
0.5000 | 0.5002 | 1.6 | 17:47:12 |
| NZDCAD |
|
0.8125 | 0.8129 | 4.1 | 17:47:12 |
| CADJPY |
|
104.21 | 104.24 | 2.6 | 17:47:12 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 17:47:12 |
| XAGUSD |
|
33.88 | 33.91 | 2.9 | 17:47:12 |
| XAUUSD |
|
3,122.0 | 3,122.2 | 2.6 | 17:47:12 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 17:47:12 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 17:47:12 |
| XTIUSD |
|
70.8 | 70.9 | 1.1 | 17:47:12 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 1.0 | 17:47:12 |
| AUS200 |
|
7,868 | 7,874 | 6.3 | 17:47:12 |
| UK100 |
|
8,589 | 8,592 | 3.0 | 17:47:12 |
| FRA40 |
|
7,793 | 7,798 | 5.5 | 17:47:12 |
| GER40 |
|
22,158 | 22,162 | 4.7 | 17:47:12 |
| GER40.Daily |
|
22,158 | 22,162 | 3.4 | 17:47:12 |
| ESP35 |
|
13,120 | 13,140 | 20.0 | 17:47:12 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 17:47:12 |
| US30 |
|
41,608 | 41,615 | 6.3 | 17:47:12 |
| US30.Daily |
|
41,608 | 41,615 | 6.1 | 17:47:12 |
| ADS.XE |
|
216.57 | 216.73 | 15.8 | 17:47:12 |
| AI.EPA |
|
175.9 | 176.1 | 2.1 | 17:47:12 |
| ALV.XE |
|
350.6 | 350.8 | 2.4 | 17:47:12 |
| BEI.XE |
|
119.46 | 119.74 | 28.6 | 17:47:12 |
| BMW.XE |
|
73.51 | 73.75 | 24.6 | 17:47:12 |
| ITX.BM |
|
45.69 | 45.89 | 20.6 | 17:47:12 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:47:12 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:47:12 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:47:12 |
| MC.EPA |
|
572.1 | 572.2 | 1.6 | 17:47:12 |
| MRK.XE |
|
126.821 | 126.979 | 157.5 | 17:47:12 |
| NAS100 |
|
18,973 | 18,975 | 2.8 | 17:47:12 |
| OR.EPA |
|
344.9 | 345.1 | 2.0 | 17:47:12 |
| SAN.BM |
|
6.085 | 6.273 | 187.2 | 17:47:12 |
| SIE.XE |
|
210.81 | 211.04 | 23.6 | 17:47:12 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:47:12 |
| V.NYSE |
|
341.9 | 342.2 | 3.0 | 17:47:12 |
| VNA.XE |
|
24.89 | 25.08 | 19.6 | 17:47:12 |
| AIR.EPA |
|
162.7 | 163.0 | 2.3 | 17:47:12 |
| AMD.NAS |
|
102.0 | 102.2 | 2.2 | 17:47:12 |
| AZN.LSE |
|
112.2 | 112.4 | 2.0 | 17:47:12 |
| BA.NYSE |
|
171.1 | 171.4 | 3.1 | 17:47:12 |
| BBVA.BM |
|
12.437 | 12.633 | 195.2 | 17:47:12 |
| BNP.EPA |
|
76.69 | 76.88 | 19.6 | 17:47:12 |
| BX.NYSE |
|
136.0 | 136.3 | 3.0 | 17:47:12 |
| CABK.BM |
|
7.091 | 7.281 | 189.2 | 17:47:12 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 17:47:12 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:47:12 |
| ENI.MIL |
|
14.19 | 14.38 | 19.0 | 17:47:12 |
| GE.NYSE |
|
197.5 | 197.8 | 3.3 | 17:47:12 |
| GS.NYSE |
|
537.1 | 537.5 | 4.8 | 17:47:12 |
| HD.NYSE |
|
362.9 | 363.3 | 4.3 | 17:47:12 |
| HON.NAS |
|
211.7 | 212.1 | 3.4 | 17:47:12 |
| ISP.MIL |
|
4.651 | 4.837 | 185.7 | 17:47:12 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 17:47:12 |
| MA.NYSE |
|
537.0 | 537.6 | 5.7 | 17:47:12 |
| MS.NYSE |
|
114.1 | 114.4 | 3.0 | 17:47:12 |
| PEP.NAS |
|
152.4 | 152.6 | 2.4 | 17:47:12 |
| PG.NYSE |
|
170.0 | 170.3 | 3.0 | 17:47:12 |
| PM.NYSE |
|
158.3 | 158.6 | 2.9 | 17:47:12 |
| RMS.EPA |
|
2,409.88 | 2,410.12 | 24.0 | 17:47:12 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:47:12 |
| TXN.NAS |
|
178.4 | 178.7 | 3.0 | 17:47:12 |
| UCG.MIL |
|
51.59 | 51.79 | 20.6 | 17:47:12 |
| VOD.LSE |
|
0.649 | 0.806 | 157.7 | 17:47:12 |
| VOW3.XE |
|
93.77 | 93.99 | 22.0 | 17:47:12 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 17:47:12 |
| ABNB.NAS |
|
117.3 | 117.6 | 2.2 | 17:47:12 |
| ABT.NYSE |
|
132.1 | 132.3 | 2.3 | 17:47:12 |
| ACN.NYSE |
|
305.0 | 305.5 | 4.8 | 17:47:12 |
| ADBE.NAS |
|
376.5 | 377.2 | 7.1 | 17:47:12 |
| AMZN.NAS |
|
185.2 | 185.4 | 2.2 | 17:47:12 |
| ASML.EAS |
|
608.48 | 608.72 | 24.0 | 17:47:12 |
| AVGO.NAS |
|
162.6 | 162.9 | 3.2 | 17:47:12 |
| AXP.NYSE |
|
262.8 | 263.1 | 3.0 | 17:47:12 |
| BAC.NYSE |
|
41.1 | 41.3 | 2.1 | 17:47:12 |
| BARC.LSE |
|
2.812 | 2.971 | 158.5 | 17:47:12 |
| BATS.LSE |
|
31.74 | 31.91 | 16.8 | 17:47:12 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:47:12 |
| BKNG.NAS |
|
4,470.1 | 4,480.6 | 104.6 | 17:47:12 |
| BLK.NYSE |
|
923.1 | 925.3 | 22.2 | 17:47:12 |
| BMY.NYSE |
|
61.4 | 61.6 | 2.2 | 17:47:12 |
| CAT.NYSE |
|
326.3 | 326.6 | 3.4 | 17:47:12 |
| COP.NYSE |
|
105.3 | 105.6 | 2.4 | 17:47:12 |
| COST.NAS |
|
938.6 | 939.5 | 9.0 | 17:47:12 |
| CRM.NYSE |
|
262.3 | 262.6 | 3.0 | 17:47:12 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 17:47:12 |
| CVS.NYSE |
|
68.0 | 68.2 | 2.3 | 17:47:12 |
| CVX.NYSE |
|
168.7 | 169.0 | 2.3 | 17:47:12 |
| DHR.NYSE |
|
202.1 | 202.6 | 5.1 | 17:47:12 |
| DIS.NYSE |
|
96.9 | 97.1 | 2.3 | 17:47:12 |
| ENEL.MIL |
|
7.427 | 7.615 | 187.2 | 17:47:12 |
| HEIA.EAS |
|
75.22 | 75.38 | 15.8 | 17:47:12 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:47:12 |
| HSBA.LSE |
|
8.658 | 8.817 | 158.5 | 17:47:12 |
| IBM.NYSE |
|
249.1 | 249.4 | 3.3 | 17:47:12 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 17:47:12 |
| INTU.NAS |
|
600.1 | 600.4 | 3.0 | 17:47:12 |
| ISRG.NAS |
|
486.9 | 487.3 | 3.4 | 17:47:12 |
| JNJ.NYSE |
|
166.2 | 166.4 | 2.5 | 17:47:12 |
| JPM.NYSE |
|
240.8 | 241.1 | 3.2 | 17:47:12 |
| LIN.NYSE |
|
464.6 | 464.9 | 3.2 | 17:47:12 |
| LLY.NYSE |
|
804.7 | 805.5 | 7.8 | 17:47:12 |
| LMT.NYSE |
|
449.6 | 450.5 | 9.3 | 17:47:12 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 17:47:12 |
| MCD.NYSE |
|
309.6 | 310.0 | 3.3 | 17:47:12 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.1 | 17:47:12 |
| META.NAS |
|
560.2 | 560.5 | 3.0 | 17:47:12 |
| MMM.NYSE |
|
144.2 | 144.5 | 3.1 | 17:47:12 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.0 | 17:47:12 |
| MSFT.NAS |
|
367.8 | 368.1 | 2.5 | 17:47:12 |
| NEE.NYSE |
|
71.6 | 71.8 | 2.2 | 17:47:12 |
| NFLX.NAS |
|
905.7 | 906.1 | 3.9 | 17:47:12 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.3 | 17:47:12 |
| NOW.NYSE |
|
762.9 | 763.4 | 5.0 | 17:47:12 |
| NVDA.NAS |
|
104.3 | 104.5 | 1.7 | 17:47:12 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:47:12 |
| PYPL.NAS |
|
63.9 | 64.1 | 2.2 | 17:47:12 |
| QCOM.NAS |
|
150.0 | 150.3 | 3.0 | 17:47:12 |
| RACE.MIL |
|
393.6 | 393.9 | 3.0 | 17:47:12 |
| RTX.NYSE |
|
132.0 | 132.2 | 2.2 | 17:47:12 |
| SAP.NYSE |
|
263.4 | 263.8 | 3.4 | 17:47:12 |
| SBUX.NAS |
|
97.2 | 97.5 | 2.6 | 17:47:12 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.6 | 17:47:12 |
| STLA.MIL |
|
10.16 | 10.35 | 18.8 | 17:47:12 |
| TMO.NYSE |
|
491.5 | 492.9 | 13.8 | 17:47:12 |
| TMUS.NAS |
|
267.5 | 267.8 | 3.0 | 17:47:12 |
| TSLA.NAS |
|
247.2 | 247.6 | 3.5 | 17:47:12 |
| ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 17:47:12 |
| UNH.NYSE |
|
523.4 | 524.0 | 5.5 | 17:47:12 |
| UNP.NYSE |
|
234.6 | 234.9 | 3.0 | 17:47:12 |
| UPS.NYSE |
|
110.0 | 110.3 | 3.1 | 17:47:12 |
| WFC.NYSE |
|
70.7 | 70.9 | 2.2 | 17:47:12 |
| WMT.NYSE |
|
86.5 | 86.7 | 2.1 | 17:47:12 |
| XOM.NYSE |
|
119.7 | 119.9 | 2.1 | 17:47:12 |
| ABBV.NYSE |
|
209.3 | 209.6 | 2.9 | 17:47:12 |
| AMD.Daily |
|
102.0 | 102.2 | 1.7 | 17:47:12 |
| BABA.NYSE |
|
130.2 | 130.5 | 2.6 | 17:47:12 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:47:12 |
| GOOGL.NAS |
|
151.5 | 151.8 | 2.2 | 17:47:12 |
| MMM.Daily |
|
144.2 | 144.5 | 2.6 | 17:47:12 |
| ORCL.NYSE |
|
137.4 | 137.7 | 2.6 | 17:47:12 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:47:12 |
| TCEHY.OTC |
|
63.40 | 63.62 | 22.0 | 17:47:12 |
| AMZN.Daily |
|
185.2 | 185.4 | 1.7 | 17:47:12 |
| BABA.Daily |
|
130.3 | 130.5 | 2.1 | 17:47:12 |
| META.Daily |
|
560.2 | 560.5 | 3.0 | 17:47:12 |
| MSFT.Daily |
|
367.9 | 368.1 | 2.0 | 17:47:12 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:47:12 |
| NFLX.Daily |
|
905.7 | 906.1 | 3.9 | 17:47:12 |
| NOKIA.OMXH |
|
4.756 | 4.943 | 186.7 | 17:47:12 |
| NVDA.Daily |
|
104.3 | 104.5 | 1.7 | 17:47:12 |
| TSLA.Daily |
|
247.3 | 247.6 | 3.0 | 17:47:12 |
| VOLVA.SOMX |
|
292.5 | 294.9 | 23.9 | 17:47:12 |
| GOOGL.Daily |
|
151.6 | 151.7 | 1.7 | 17:47:12 |
| NAS100.Daily |
|
18,973 | 18,975 | 2.6 | 17:47:12 |
| SPX500 |
|
5,541 | 5,543 | 2.2 | 17:47:12 |
| SPX500.Daily |
|
5,541 | 5,543 | 2.0 | 17:47:12 |
| ADAUSD |
|
0.652 | 0.656 | 3.5 | 17:47:12 |
| APTUSD |
|
5.344 | 5.445 | 100.4 | 17:47:12 |
| ARBUSD |
|
0.328 | 0.335 | 6.1 | 17:47:12 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:47:12 |
| BCHUSD |
|
301.8 | 304.2 | 24.4 | 17:47:12 |
| BNBUSD |
|
603.8 | 605.4 | 16.0 | 17:47:12 |
| BTCUSD |
|
83,341 | 83,367 | 2.6 | 17:47:12 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:47:12 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 17:47:12 |
| ETHUSD |
|
1,836 | 1,838 | 2.1 | 17:47:12 |
| EURMXN |
|
22.033 | 22.039 | 5.6 | 17:47:12 |
| EURZAR |
|
19.8351 | 19.8421 | 70.0 | 17:47:12 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 17:47:12 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:47:12 |
| GBPMXN |
|
26.357 | 26.367 | 9.2 | 17:47:12 |
| GBPZAR |
|
23.7275 | 23.7365 | 90.0 | 17:47:12 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:47:12 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 17:47:12 |
| JPN225 |
|
35,751 | 35,792 | 4.1 | 17:47:12 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:47:12 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 17:47:12 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 17:47:12 |
| SUIUSD |
|
2.276 | 2.287 | 11.1 | 17:47:12 |
| TRXUSD |
|
0.2366 | 0.2368 | 2.7 | 17:47:12 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 17:47:12 |
| USDMXN |
|
20.423 | 20.430 | 6.6 | 17:47:12 |
| USDZAR |
|
18.3857 | 18.3927 | 70.4 | 17:47:12 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 17:47:12 |
| XRPUSD |
|
2.1071 | 2.1090 | 18.5 | 17:47:12 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 17:47:12 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 17:47:12 |
| AAVEUSD |
|
160.7 | 161.4 | 7.0 | 17:47:12 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:47:12 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 17:47:12 |
| AVAXUSD |
|
18.79 | 18.98 | 19.0 | 17:47:12 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:47:12 |
| DOGEUSD |
|
0.1656 | 0.1660 | 4.3 | 17:47:12 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:47:12 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 17:47:12 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:47:12 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:47:12 |
| AAPL.NAS |
|
219.4 | 219.6 | 2.3 | 17:47:12 |
| AAPL.Daily |
|
219.4 | 219.6 | 1.8 | 17:47:12 |
| BCHUSD.Daily |
|
301.9 | 304.1 | 22.4 | 17:47:12 |
| BTCUSD.Daily |
|
83,341.6 | 83,365.6 | 240.0 | 17:47:12 |
| ETHUSD.Daily |
|
1,836.2 | 1,838.1 | 18.5 | 17:47:12 |
| JPN225.Daily |
|
35,755 | 35,788 | 3.3 | 17:47:12 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 17:47:12 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 17:47:12 |
| XRPUSD.Daily |
|
2.1071 | 2.1090 | 18.3 | 17:47:12 |
| LINKUSD.Daily |
|
13.54 | 13.61 | 7.3 | 17:47:12 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।