लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 11:00:30 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 11:00:30 |
| USDJPY |
|
149.60 | 149.62 | 1.9 | 11:00:30 |
| USDCHF |
|
0.8829 | 0.8831 | 1.5 | 11:00:30 |
| AUDUSD |
|
0.6245 | 0.6247 | 1.4 | 11:00:30 |
| NZDUSD |
|
0.5671 | 0.5672 | 1.9 | 11:00:30 |
| USDCAD |
|
1.4401 | 1.4403 | 1.9 | 11:00:30 |
| EURGBP |
|
0.8367 | 0.8369 | 1.7 | 11:00:30 |
| EURJPY |
|
161.59 | 161.61 | 2.2 | 11:00:30 |
| EURCHF |
|
0.9537 | 0.9539 | 2.0 | 11:00:30 |
| EURAUD |
|
1.7292 | 1.7295 | 2.6 | 11:00:30 |
| EURNZD |
|
1.9044 | 1.9047 | 3.0 | 11:00:30 |
| EURCAD |
|
1.5554 | 1.5556 | 2.4 | 11:00:30 |
| GBPJPY |
|
193.10 | 193.12 | 2.0 | 11:00:30 |
| GBPCHF |
|
1.1396 | 1.1398 | 1.9 | 11:00:30 |
| GBPAUD |
|
2.0665 | 2.0667 | 2.6 | 11:00:30 |
| GBPNZD |
|
2.2758 | 2.2760 | 2.7 | 11:00:30 |
| GBPCAD |
|
1.8587 | 1.8589 | 2.2 | 11:00:30 |
| CHFJPY |
|
169.43 | 169.45 | 2.5 | 11:00:30 |
| AUDJPY |
|
93.44 | 93.46 | 1.9 | 11:00:30 |
| AUDCHF |
|
0.5514 | 0.5516 | 1.5 | 11:00:30 |
| AUDNZD |
|
1.1011 | 1.1014 | 2.3 | 11:00:30 |
| AUDCAD |
|
0.8993 | 0.8996 | 2.7 | 11:00:30 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 11:00:30 |
| NZDCHF |
|
0.5007 | 0.5009 | 1.6 | 11:00:30 |
| NZDCAD |
|
0.8166 | 0.8169 | 3.3 | 11:00:30 |
| CADJPY |
|
103.88 | 103.90 | 2.6 | 11:00:30 |
| CADCHF |
|
0.6131 | 0.6132 | 1.5 | 11:00:30 |
| XAGUSD |
|
33.89 | 33.92 | 2.9 | 11:00:30 |
| XAUUSD |
|
3,128.0 | 3,128.3 | 2.6 | 11:00:30 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 11:00:30 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.8 | 11:00:30 |
| XTIUSD |
|
70.9 | 71.0 | 1.2 | 11:00:30 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.1 | 11:00:30 |
| UK100 |
|
8,631 | 8,634 | 3.0 | 11:00:30 |
| FRA40 |
|
7,824 | 7,830 | 5.3 | 11:00:30 |
| GER40 |
|
22,334 | 22,338 | 3.9 | 11:00:30 |
| GER40.Daily |
|
22,334 | 22,338 | 3.4 | 11:00:30 |
| ESP35 |
|
13,153 | 13,173 | 20.5 | 11:00:30 |
| EUSTX50 |
|
5,290 | 5,294 | 3.9 | 11:00:30 |
| US30 |
|
41,909 | 41,914 | 5.3 | 11:00:30 |
| US30.Daily |
|
41,909 | 41,914 | 5.1 | 11:00:30 |
| ADS.XE |
|
224.48 | 224.72 | 24.0 | 11:00:30 |
| AI.EPA |
|
175.2 | 175.4 | 2.3 | 11:00:30 |
| ALV.XE |
|
353.1 | 353.3 | 2.4 | 11:00:30 |
| BEI.XE |
|
119.11 | 119.39 | 28.6 | 11:00:30 |
| BMW.XE |
|
74.27 | 74.49 | 22.6 | 11:00:30 |
| HK.SGX |
|
4.4 | 4.7 | 2.9 | 11:00:30 |
| ITX.BM |
|
46.05 | 46.25 | 20.6 | 11:00:30 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 11:00:30 |
| MC.EPA |
|
576.9 | 577.0 | 1.6 | 11:00:30 |
| MRK.XE |
|
126.746 | 126.904 | 157.5 | 11:00:30 |
| NAS100 |
|
19,217 | 19,219 | 2.8 | 11:00:30 |
| OR.EPA |
|
346.6 | 346.8 | 2.0 | 11:00:30 |
| SAN.BM |
|
6.125 | 6.313 | 187.2 | 11:00:30 |
| SIE.XE |
|
214.06 | 214.29 | 23.6 | 11:00:30 |
| VNA.XE |
|
24.87 | 25.07 | 20.6 | 11:00:30 |
| AIR.EPA |
|
163.5 | 163.7 | 2.3 | 11:00:30 |
| AZN.LSE |
|
114.1 | 114.3 | 2.0 | 11:00:30 |
| BBVA.BM |
|
12.482 | 12.678 | 195.2 | 11:00:30 |
| BNP.EPA |
|
76.88 | 77.08 | 20.6 | 11:00:30 |
| CABK.BM |
|
7.163 | 7.353 | 189.2 | 11:00:30 |
| DTE.FWB |
|
34.1 | 34.4 | 2.1 | 11:00:30 |
| DTG.FWB |
|
36.9 | 37.2 | 2.2 | 11:00:30 |
| ENI.MIL |
|
14.21 | 14.40 | 18.8 | 11:00:30 |
| JAR.SGX |
|
26.2 | 26.5 | 3.1 | 11:00:30 |
| RMS.EPA |
|
2,417.42 | 2,417.66 | 24.0 | 11:00:30 |
| SGX.SGX |
|
13.0 | 13.3 | 2.9 | 11:00:30 |
| TTE.EPA |
|
59.5 | 59.7 | 2.0 | 11:00:30 |
| VOD.LSE |
|
0.649 | 0.807 | 157.9 | 11:00:30 |
| VOW3.XE |
|
94.64 | 94.86 | 22.8 | 11:00:30 |
| ASML.EAS |
|
612.26 | 612.44 | 17.5 | 11:00:30 |
| BATS.LSE |
|
31.72 | 31.90 | 17.8 | 11:00:30 |
| BAYN.FWB |
|
22.2 | 22.4 | 2.1 | 11:00:30 |
| CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 11:00:30 |
| ENEL.MIL |
|
7.417 | 7.605 | 187.2 | 11:00:30 |
| HEIA.EAS |
|
74.83 | 74.99 | 15.8 | 11:00:30 |
| RACE.MIL |
|
397.8 | 398.1 | 3.0 | 11:00:30 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.7 | 11:00:30 |
| STLA.MIL |
|
10.17 | 10.36 | 19.2 | 11:00:30 |
| ULVR.LSE |
|
46.10 | 46.28 | 17.8 | 11:00:30 |
| WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 11:00:30 |
| SIAIR.SGX |
|
6.6 | 6.9 | 2.9 | 11:00:30 |
| NESTE.OMXH |
|
8.2 | 8.4 | 2.0 | 11:00:30 |
| NOKIA.OMXH |
|
4.859 | 5.046 | 186.7 | 11:00:30 |
| VOLVA.SOMX |
|
291.1 | 293.5 | 23.9 | 11:00:30 |
| NAS100.Daily |
|
19,217 | 19,219 | 2.6 | 11:00:30 |
| SPX500 |
|
5,596 | 5,598 | 1.7 | 11:00:30 |
| SPX500.Daily |
|
5,596 | 5,598 | 1.5 | 11:00:30 |
| ADAUSD |
|
0.667 | 0.671 | 3.5 | 11:00:30 |
| APTUSD |
|
5.247 | 5.348 | 100.4 | 11:00:30 |
| ARBUSD |
|
0.332 | 0.338 | 6.1 | 11:00:30 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 11:00:30 |
| BCHUSD |
|
308.3 | 310.7 | 24.4 | 11:00:30 |
| BNBUSD |
|
609.7 | 611.3 | 16.0 | 11:00:30 |
| BTCUSD |
|
83,517 | 83,543 | 2.6 | 11:00:30 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 11:00:30 |
| ETCUSD |
|
16.85 | 16.91 | 6.4 | 11:00:30 |
| ETHUSD |
|
1,854 | 1,856 | 2.1 | 11:00:30 |
| EURMXN |
|
22.138 | 22.144 | 6.3 | 11:00:30 |
| EURZAR |
|
19.8746 | 19.8816 | 70.0 | 11:00:30 |
| FETUSD |
|
0.467 | 0.480 | 12.9 | 11:00:30 |
| FILUSD |
|
2.82 | 2.96 | 14.0 | 11:00:30 |
| GBPMXN |
|
26.452 | 26.463 | 11.0 | 11:00:30 |
| GBPZAR |
|
23.7500 | 23.7590 | 90.0 | 11:00:30 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 11:00:30 |
| ICPUSD |
|
5.32 | 5.48 | 16.3 | 11:00:30 |
| JPN225 |
|
35,487 | 35,529 | 4.2 | 11:00:30 |
| LRCUSD |
|
0.094 | 0.107 | 13.3 | 11:00:30 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 11:00:30 |
| SOLUSD |
|
126.6 | 126.9 | 3.5 | 11:00:30 |
| SUIUSD |
|
2.317 | 2.328 | 11.1 | 11:00:30 |
| TRXUSD |
|
0.2341 | 0.2343 | 2.7 | 11:00:30 |
| UNIUSD |
|
6.08 | 6.13 | 5.4 | 11:00:30 |
| USDMXN |
|
20.495 | 20.502 | 6.6 | 11:00:30 |
| USDZAR |
|
18.4004 | 18.4069 | 65.0 | 11:00:30 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 11:00:30 |
| XRPUSD |
|
2.0947 | 2.0957 | 10.5 | 11:00:30 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 11:00:30 |
| ZECUSD |
|
38.6 | 38.9 | 2.4 | 11:00:30 |
| AAVEUSD |
|
165.5 | 166.2 | 7.0 | 11:00:30 |
| ALGOUSD |
|
0.180 | 0.187 | 6.4 | 11:00:30 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 11:00:30 |
| AVAXUSD |
|
19.15 | 19.36 | 20.6 | 11:00:30 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 11:00:30 |
| DOGEUSD |
|
0.1696 | 0.1700 | 4.3 | 11:00:30 |
| IOTAUSD |
|
0.172 | 0.174 | 2.8 | 11:00:30 |
| LINKUSD |
|
13.71 | 13.79 | 8.0 | 11:00:30 |
| MANAUSD |
|
0.241 | 0.256 | 15.5 | 11:00:30 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 11:00:30 |
| BCHUSD.Daily |
|
308.4 | 310.6 | 22.4 | 11:00:30 |
| BTCUSD.Daily |
|
83,517.9 | 83,541.9 | 240.0 | 11:00:30 |
| ETHUSD.Daily |
|
1,853.9 | 1,855.8 | 18.5 | 11:00:30 |
| JPN225.Daily |
|
35,491 | 35,525 | 3.4 | 11:00:30 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 11:00:30 |
| SOLUSD.Daily |
|
126.6 | 126.9 | 2.6 | 11:00:30 |
| XRPUSD.Daily |
|
2.0949 | 2.0954 | 5.4 | 11:00:30 |
| LINKUSD.Daily |
|
13.71 | 13.78 | 7.3 | 11:00:30 |
| AUS200 |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।