लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EET) 2024/12/18
EURUSD alert 1.0479 1.0480 0.9 18:22:50
GBPUSD alert 1.2694 1.2695 1.3 18:22:50
USDJPY alert 153.98 154.00 2.2 18:22:50
USDCHF alert 0.8929 0.8930 1.4 18:22:50
AUDUSD alert 0.6305 0.6306 1.5 18:22:50
NZDUSD alert 0.5720 0.5722 1.9 18:22:50
USDCAD alert 1.4322 1.4324 1.9 18:22:50
EURGBP alert 0.8255 0.8256 1.7 18:22:50
EURJPY alert 161.36 161.38 2.0 18:22:50
EURCHF alert 0.9357 0.9359 2.1 18:22:50
EURAUD alert 1.6619 1.6621 2.3 18:22:50
EURNZD alert 1.8318 1.8321 2.9 18:22:50
EURCAD alert 1.5009 1.5011 2.2 18:22:50
GBPJPY alert 195.46 195.48 2.3 18:22:50
GBPCHF alert 1.1334 1.1336 1.7 18:22:50
GBPAUD alert 2.0131 2.0134 2.6 18:22:50
GBPNZD alert 2.2190 2.2192 2.6 18:22:50
GBPCAD alert 1.8181 1.8183 2.1 18:22:50
CHFJPY alert 172.44 172.46 2.5 18:22:50
AUDJPY alert 97.08 97.11 2.1 18:22:50
AUDCHF alert 0.5630 0.5631 1.5 18:22:50
AUDNZD alert 1.1021 1.1024 2.4 18:22:50
AUDCAD alert 0.9030 0.9032 2.7 18:22:50
NZDJPY alert 88.08 88.10 2.0 18:22:50
NZDCHF alert 0.5107 0.5109 1.6 18:22:50
NZDCAD alert 0.8192 0.8195 2.7 18:22:50
CADJPY alert 107.50 107.53 2.6 18:22:50
CADCHF alert 0.6234 0.6235 1.5 18:22:50
XAGUSD alert 30.18 30.21 2.9 18:22:50
XAUUSD alert 2,637.9 2,638.2 3.0 18:22:50
XBRUSD alert 73.8 73.9 0.9 18:22:50
XBRUSD.Daily alert 73.8 73.9 0.8 18:22:50
XTIUSD alert 70.7 70.8 1.1 18:22:50
XTIUSD.Daily alert 70.7 70.8 1.0 18:22:50
AUS200 alert 8,330 8,335 5.3 18:22:50
UK100 alert 8,201 8,204 3.0 18:22:50
FRA40 alert 7,389 7,394 4.3 18:22:50
GER40 alert 20,270 20,274 4.4 18:22:50
GER40.Daily alert 20,270 20,274 4.2 18:22:50
ESP35 alert 11,614 11,633 19.9 18:22:50
EUSTX50 alert 4,966 4,970 3.9 18:22:50
US30 alert 43,754 43,760 5.3 18:22:50
US30.Daily alert 43,755 43,760 5.1 18:22:50
ADS.XE alert 240.73 240.97 24.0 18:22:50
AI.EPA alert 158.1 158.3 2.1 18:22:50
ALV.XE alert 297.9 298.2 2.2 18:22:50
BEI.XE alert 123.01 123.29 28.6 18:22:50
BMW.XE alert 78.15 78.35 20.6 18:22:50
ITX.BM alert 50.25 50.45 20.6 18:22:50
JD.NAS alert 37.2 37.4 2.1 18:22:50
LI.NAS alert 23.2 23.4 2.1 18:22:50
MBG.XE alert 54.0 54.2 2.1 18:22:50
MC.EPA alert 636.4 636.5 1.6 18:22:50
MRK.XE alert 140.221 140.379 157.5 18:22:50
NAS100 alert 22,046 22,049 3.2 18:22:50
OR.EPA alert 341.9 342.1 1.7 18:22:50
SAN.BM alert 4.417 4.603 185.7 18:22:50
SIE.XE alert 193.99 194.21 22.6 18:22:50
T.NYSE alert 22.6 22.9 2.1 18:22:50
V.NYSE alert 320.9 321.2 3.0 18:22:50
VNA.XE alert 29.69 29.89 20.6 18:22:50
AIR.EPA alert 158.6 158.8 2.1 18:22:50
AMD.NAS alert 125.1 125.3 2.2 18:22:50
AZN.LSE alert 103.3 103.5 1.8 18:22:50
BA.NYSE alert 177.0 177.2 2.9 18:22:50
BBVA.BM alert 9.473 9.661 187.2 18:22:50
BNP.EPA alert 58.60 58.79 19.6 18:22:50
BX.NYSE alert 181.9 182.2 3.0 18:22:50
CABK.BM alert 5.071 5.259 187.2 18:22:50
DTE.FWB alert 29.5 29.7 2.0 18:22:50
DTG.FWB alert 37.7 37.9 2.1 18:22:50
ENI.MIL alert 12.81 13.00 18.8 18:22:50
GE.NYSE alert 165.4 165.7 2.8 18:22:50
GS.NYSE alert 575.1 575.5 4.8 18:22:50
HD.NYSE alert 408.3 408.7 4.5 18:22:50
HON.NAS alert 231.1 231.4 3.4 18:22:50
ISP.MIL alert 3.805 3.991 185.7 18:22:50
KO.NYSE alert 63.4 63.6 2.1 18:22:50
MA.NYSE alert 535.4 536.0 5.7 18:22:50
MS.NYSE alert 127.2 127.4 2.4 18:22:50
PEP.NAS alert 154.7 155.0 2.9 18:22:50
PG.NYSE alert 170.0 170.2 2.3 18:22:50
PM.NYSE alert 125.4 125.6 2.4 18:22:50
RMS.EPA alert 2,308.38 2,308.62 24.0 18:22:50
TTE.EPA alert 52.1 52.3 2.0 18:22:50
TXN.NAS alert 191.4 191.7 3.0 18:22:50
UCG.MIL alert 38.67 38.86 19.1 18:22:50
VOD.LSE alert 0.593 0.751 157.7 18:22:50
VOW3.XE alert 87.56 87.76 20.8 18:22:50
VZ.NYSE alert 40.7 40.9 2.1 18:22:50
ABNB.NAS alert 131.1 131.3 2.3 18:22:50
ABT.NYSE alert 113.8 114.0 2.1 18:22:50
ACN.NYSE alert 355.9 356.3 3.8 18:22:50
ADBE.NAS alert 453.4 453.9 5.0 18:22:50
AMZN.NAS alert 229.9 230.1 2.3 18:22:50
ASML.EAS alert 717.76 717.94 17.5 18:22:50
AVGO.NAS alert 232.2 232.7 4.7 18:22:50
AXP.NYSE alert 301.7 302.0 3.0 18:22:50
BAC.NYSE alert 45.1 45.3 2.1 18:22:50
BARC.LSE alert 2.588 2.746 158.0 18:22:50
BATS.LSE alert 29.42 29.59 16.8 18:22:50
BAYN.FWB alert 19.1 19.3 1.9 18:22:50
BKNG.NAS alert 5,100.8 5,111.2 104.6 18:22:50
BLK.NYSE alert 1,050.0 1,052.2 22.2 18:22:50
BMY.NYSE alert 57.9 58.1 2.1 18:22:50
CAT.NYSE alert 378.2 378.5 3.4 18:22:50
COP.NYSE alert 98.3 98.5 2.3 18:22:50
COST.NAS alert 977.9 978.8 8.4 18:22:50
CRM.NYSE alert 349.0 349.3 3.0 18:22:50
CSCO.NAS alert 58.4 58.7 2.1 18:22:50
CVS.NYSE alert 46.0 46.2 2.2 18:22:50
CVX.NYSE alert 147.2 147.4 2.3 18:22:50
DHR.NYSE alert 231.9 232.2 3.3 18:22:50
DIS.NYSE alert 115.2 115.5 2.2 18:22:50
ENEL.MIL alert 6.818 7.005 186.2 18:22:50
HEIA.EAS alert 69.51 69.67 15.8 18:22:50
HMC.NYSE alert 24.4 24.6 2.1 18:22:50
HSBA.LSE alert 7.591 7.751 159.5 18:22:50
IBM.NYSE alert 226.8 227.2 3.3 18:22:50
INTC.NAS alert 20.4 20.6 2.1 18:22:50
INTU.NAS alert 667.0 667.3 3.0 18:22:50
ISRG.NAS alert 541.7 542.0 3.4 18:22:50
JNJ.NYSE alert 146.2 146.5 2.3 18:22:50
JPM.NYSE alert 237.1 237.3 2.6 18:22:50
LIN.NYSE alert 429.8 430.1 3.2 18:22:50
LLY.NYSE alert 772.8 773.6 7.8 18:22:50
LMT.NYSE alert 485.9 486.8 9.3 18:22:50
LSEG.LSE alert 114.8 115.0 2.1 18:22:50
MCD.NYSE alert 297.9 298.2 3.3 18:22:50
MDLZ.NAS alert 60.8 61.0 2.1 18:22:50
META.NAS alert 618.2 618.5 3.0 18:22:50
MMM.NYSE alert 127.9 128.2 3.1 18:22:50
MRK.NYSE alert 100.0 100.3 2.3 18:22:50
MSFT.NAS alert 451.0 451.2 2.2 18:22:50
NEE.NYSE alert 71.9 72.1 2.2 18:22:50
NFLX.NAS alert 913.5 913.9 3.9 18:22:50
NKE.NYSE alert 78.7 78.9 2.2 18:22:50
NOW.NYSE alert 1,098.6 1,099.1 5.0 18:22:50
NVDA.NAS alert 135.1 135.3 1.7 18:22:50
PFE.NYSE alert 26.3 26.5 2.1 18:22:50
PYPL.NAS alert 89.5 89.8 2.2 18:22:50
QCOM.NAS alert 160.3 160.6 2.6 18:22:50
RACE.MIL alert 415.0 415.3 3.0 18:22:50
RTX.NYSE alert 116.8 117.1 2.2 18:22:50
SAP.NYSE alert 251.5 251.8 2.4 18:22:50
SBUX.NAS alert 91.3 91.5 2.2 18:22:50
SHEL.LSE alert 24.2 24.3 1.6 18:22:50
STLA.MIL alert 12.62 12.81 18.8 18:22:50
TMO.NYSE alert 528.1 529.5 13.8 18:22:50
TMUS.NAS alert 221.7 221.9 2.6 18:22:50
TSLA.NAS alert 474.6 475.1 4.8 18:22:50
ULVR.LSE alert 46.03 46.20 16.8 18:22:50
UNH.NYSE alert 500.0 500.6 5.9 18:22:50
UNP.NYSE alert 228.6 228.9 3.0 18:22:50
UPS.NYSE alert 126.4 126.7 2.7 18:22:50
WFC.NYSE alert 70.5 70.8 2.2 18:22:50
WMT.NYSE alert 95.4 95.6 2.0 18:22:50
XOM.NYSE alert 108.6 108.8 2.2 18:22:50
ABBV.NYSE alert 175.5 175.9 3.6 18:22:50
AMD.Daily alert 125.1 125.3 1.7 18:22:50
BABA.NYSE alert 86.5 86.7 2.2 18:22:50
CMCSA.NAS alert 38.5 38.7 2.1 18:22:50
GOOGL.NAS alert 195.1 195.3 2.4 18:22:50
MMM.Daily alert 127.9 128.1 2.6 18:22:50
ORCL.NYSE alert 170.2 170.5 3.0 18:22:50
SHOP.NYSE alert 117.5 117.8 3.0 18:22:50
SONY.NYSE alert 21.4 21.6 2.1 18:22:50
TCEHY.OTC alert 51.93 52.15 22.0 18:22:50
AMZN.Daily alert 229.9 230.1 1.8 18:22:50
BABA.Daily alert 86.6 86.7 1.7 18:22:50
META.Daily alert 618.2 618.4 2.5 18:22:50
MSFT.Daily alert 451.0 451.2 1.7 18:22:50
NESTE.OMXH alert 11.7 11.9 2.0 18:22:50
NFLX.Daily alert 913.5 913.9 3.9 18:22:50
NOKIA.OMXH alert 4.196 4.382 186.2 18:22:50
NVDA.Daily alert 135.1 135.3 1.7 18:22:50
SHOP.Daily alert 117.5 117.7 2.5 18:22:50
TSLA.Daily alert 474.7 475.1 4.3 18:22:50
GOOGL.Daily alert 195.1 195.3 1.9 18:22:50
NAS100.Daily alert 22,046 22,049 2.8 18:22:50
SPX500 alert 6,080 6,082 1.7 18:22:50
SPX500.Daily alert 6,080 6,082 1.5 18:22:50
ADAUSD alert 1.010 1.013 3.3 18:22:50
APTUSD alert 12.680 12.790 109.4 18:22:50
ARBUSD alert 0.924 0.930 6.1 18:22:50
AXSUSD alert 6.8 7.2 3.2 18:22:50
BCHUSD alert 512.1 514.5 24.4 18:22:50
BNBUSD alert 709.9 711.2 12.6 18:22:50
BTCUSD alert 103,519 103,541 2.2 18:22:50
DOTUSD alert 8.12 8.19 6.1 18:22:50
ETCUSD alert 31.23 31.30 6.6 18:22:50
ETHUSD alert 3,837 3,839 1.7 18:22:50
EURMXN alert 21.121 21.125 4.4 18:22:50
EURZAR alert 18.9465 18.9535 70.0 18:22:50
FETUSD alert 1.565 1.578 12.9 18:22:50
FILUSD alert 5.96 6.10 14.0 18:22:50
FTMUSD alert 1.206 1.215 8.7 18:22:50
GBPMXN alert 25.580 25.591 11.3 18:22:50
GBPZAR alert 22.9498 22.9588 90.0 18:22:50
GRTUSD alert 0.247 0.249 2.7 18:22:50
ICPUSD alert 11.76 11.92 16.4 18:22:50
JPN225 alert 39,349 39,380 3.1 18:22:50
LRCUSD alert 0.225 0.238 13.0 18:22:50
LTCUSD alert 115.3 115.7 3.8 18:22:50
SOLUSD alert 215.2 215.5 2.9 18:22:50
SUIUSD alert 4.531 4.542 11.1 18:22:50
TRXUSD alert 0.2710 0.2713 2.7 18:22:50
UNIUSD alert 15.46 15.52 5.4 18:22:50
USDMXN alert 20.155 20.159 4.7 18:22:50
USDZAR alert 18.0790 18.0855 65.0 18:22:50
XNGUSD alert 3.14 3.18 3.8 18:22:50
XRPUSD alert 2.4302 2.4330 28.6 18:22:50
ZARJPY alert 8.51 8.53 2.3 18:22:50
ZECUSD alert 53.3 53.7 3.6 18:22:50
AAVEUSD alert 365.3 366.0 7.0 18:22:50
ALGOUSD alert 0.388 0.395 6.4 18:22:50
ATOMUSD alert 8.25 8.34 9.1 18:22:50
AVAXUSD alert 45.90 46.11 20.7 18:22:50
DASHUSD alert 41.8 42.0 2.4 18:22:50
DOGEUSD alert 0.3814 0.3819 5.1 18:22:50
IOTAUSD alert 0.347 0.350 2.9 18:22:50
LINKUSD alert 26.99 27.07 8.0 18:22:50
MANAUSD alert 0.549 0.565 15.8 18:22:50
NEARUSD alert 6.04 6.14 10.3 18:22:50
AAPL.NAS alert 252.9 253.2 2.3 18:22:50
AAPL.Daily alert 253.0 253.1 1.8 18:22:50
BCHUSD.Daily alert 512.2 514.4 22.4 18:22:50
BTCUSD.Daily alert 103,519.7 103,539.7 200.0 18:22:50
ETHUSD.Daily alert 3,837.2 3,838.6 14.5 18:22:50
JPN225.Daily alert 39,353 39,376 2.3 18:22:50
LTCUSD.Daily alert 115.3 115.7 3.5 18:22:50
SOLUSD.Daily alert 215.3 215.5 2.6 18:22:50
XRPUSD.Daily alert 2.4301 2.4318 16.8 18:22:50
LINKUSD.Daily alert 26.99 27.06 7.3 18:22:50
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।