लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 11:57:54 |
| GBPUSD |
|
1.2926 | 1.2928 | 1.3 | 11:57:54 |
| USDJPY |
|
149.66 | 149.68 | 2.0 | 11:57:54 |
| USDCHF |
|
0.8826 | 0.8828 | 1.5 | 11:57:54 |
| AUDUSD |
|
0.6256 | 0.6257 | 1.4 | 11:57:54 |
| NZDUSD |
|
0.5678 | 0.5680 | 1.9 | 11:57:54 |
| USDCAD |
|
1.4384 | 1.4385 | 1.9 | 11:57:54 |
| EURGBP |
|
0.8366 | 0.8367 | 1.7 | 11:57:54 |
| EURJPY |
|
161.85 | 161.88 | 2.2 | 11:57:54 |
| EURCHF |
|
0.9545 | 0.9548 | 2.1 | 11:57:54 |
| EURAUD |
|
1.7286 | 1.7289 | 2.6 | 11:57:54 |
| EURNZD |
|
1.9044 | 1.9047 | 3.2 | 11:57:54 |
| EURCAD |
|
1.5555 | 1.5558 | 2.4 | 11:57:54 |
| GBPJPY |
|
193.46 | 193.48 | 2.0 | 11:57:54 |
| GBPCHF |
|
1.1410 | 1.1412 | 2.0 | 11:57:54 |
| GBPAUD |
|
2.0661 | 2.0664 | 2.6 | 11:57:54 |
| GBPNZD |
|
2.2763 | 2.2766 | 2.8 | 11:57:54 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.3 | 11:57:54 |
| CHFJPY |
|
169.54 | 169.57 | 2.5 | 11:57:54 |
| AUDJPY |
|
93.62 | 93.65 | 2.1 | 11:57:54 |
| AUDCHF |
|
0.5522 | 0.5523 | 1.5 | 11:57:54 |
| AUDNZD |
|
1.1016 | 1.1018 | 2.4 | 11:57:54 |
| AUDCAD |
|
0.8998 | 0.9000 | 2.7 | 11:57:54 |
| NZDJPY |
|
84.98 | 85.00 | 2.0 | 11:57:54 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 11:57:54 |
| NZDCAD |
|
0.8167 | 0.8170 | 3.2 | 11:57:54 |
| CADJPY |
|
104.04 | 104.07 | 2.6 | 11:57:54 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 11:57:54 |
| XAGUSD |
|
33.99 | 34.02 | 3.0 | 11:57:54 |
| XAUUSD |
|
3,129.9 | 3,130.2 | 2.6 | 11:57:54 |
| XBRUSD |
|
74.4 | 74.5 | 0.8 | 11:57:54 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.7 | 11:57:54 |
| XTIUSD |
|
71.0 | 71.1 | 1.2 | 11:57:54 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.1 | 11:57:54 |
| AUS200 |
|
7,957 | 7,964 | 6.3 | 11:57:54 |
| UK100 |
|
8,658 | 8,661 | 3.0 | 11:57:54 |
| FRA40 |
|
7,862 | 7,867 | 5.3 | 11:57:54 |
| GER40 |
|
22,467 | 22,471 | 4.7 | 11:57:54 |
| GER40.Daily |
|
22,467 | 22,471 | 4.2 | 11:57:54 |
| ESP35 |
|
13,207 | 13,227 | 20.0 | 11:57:54 |
| EUSTX50 |
|
5,315 | 5,319 | 3.9 | 11:57:54 |
| US30 |
|
41,950 | 41,955 | 5.3 | 11:57:54 |
| US30.Daily |
|
41,950 | 41,955 | 5.1 | 11:57:54 |
| ADS.XE |
|
223.27 | 223.43 | 15.8 | 11:57:54 |
| AI.EPA |
|
176.9 | 177.1 | 2.1 | 11:57:54 |
| ALV.XE |
|
353.8 | 353.9 | 1.6 | 11:57:54 |
| BEI.XE |
|
119.11 | 119.34 | 23.6 | 11:57:54 |
| BMW.XE |
|
74.69 | 74.89 | 20.6 | 11:57:54 |
| HK.SGX |
|
4.4 | 4.7 | 2.9 | 11:57:54 |
| ITX.BM |
|
46.06 | 46.26 | 20.6 | 11:57:54 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 11:57:54 |
| MC.EPA |
|
576.8 | 577.0 | 2.2 | 11:57:54 |
| MRK.XE |
|
127.921 | 128.079 | 157.5 | 11:57:54 |
| NAS100 |
|
19,297 | 19,300 | 2.8 | 11:57:54 |
| OR.EPA |
|
348.2 | 348.4 | 2.0 | 11:57:54 |
| SAN.BM |
|
6.175 | 6.363 | 187.2 | 11:57:54 |
| SIE.XE |
|
215.41 | 215.64 | 23.6 | 11:57:54 |
| VNA.XE |
|
25.07 | 25.27 | 20.6 | 11:57:54 |
| AIR.EPA |
|
165.7 | 165.9 | 2.1 | 11:57:54 |
| AZN.LSE |
|
114.4 | 114.6 | 2.0 | 11:57:54 |
| BBVA.BM |
|
12.557 | 12.753 | 195.2 | 11:57:54 |
| BNP.EPA |
|
77.67 | 77.86 | 19.6 | 11:57:54 |
| CABK.BM |
|
7.171 | 7.361 | 189.2 | 11:57:54 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 11:57:54 |
| DTG.FWB |
|
37.0 | 37.2 | 2.1 | 11:57:54 |
| ENI.MIL |
|
14.25 | 14.43 | 18.8 | 11:57:54 |
| JAR.SGX |
|
26.2 | 26.5 | 3.0 | 11:57:54 |
| RMS.EPA |
|
2,414.90 | 2,415.14 | 24.0 | 11:57:54 |
| SGX.SGX |
|
13.0 | 13.3 | 2.9 | 11:57:54 |
| TTE.EPA |
|
59.5 | 59.8 | 2.1 | 11:57:54 |
| VOD.LSE |
|
0.652 | 0.810 | 157.9 | 11:57:54 |
| VOW3.XE |
|
94.82 | 95.04 | 22.8 | 11:57:54 |
| ASML.EAS |
|
616.78 | 617.02 | 24.0 | 11:57:54 |
| BATS.LSE |
|
31.83 | 32.01 | 17.8 | 11:57:54 |
| BAYN.FWB |
|
22.2 | 22.4 | 2.1 | 11:57:54 |
| CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 11:57:54 |
| ENEL.MIL |
|
7.419 | 7.606 | 186.2 | 11:57:54 |
| HEIA.EAS |
|
74.91 | 75.07 | 15.8 | 11:57:54 |
| RACE.MIL |
|
399.9 | 400.2 | 3.0 | 11:57:54 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.7 | 11:57:54 |
| STLA.MIL |
|
10.27 | 10.46 | 19.0 | 11:57:54 |
| ULVR.LSE |
|
46.34 | 46.52 | 17.8 | 11:57:54 |
| WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 11:57:54 |
| SIAIR.SGX |
|
6.6 | 6.9 | 2.9 | 11:57:54 |
| NESTE.OMXH |
|
8.1 | 8.3 | 2.0 | 11:57:54 |
| NOKIA.OMXH |
|
4.906 | 5.092 | 185.7 | 11:57:54 |
| VOLVA.SOMX |
|
289.9 | 292.3 | 23.9 | 11:57:54 |
| NAS100.Daily |
|
19,297 | 19,300 | 2.6 | 11:57:54 |
| SPX500 |
|
5,612 | 5,614 | 1.7 | 11:57:54 |
| SPX500.Daily |
|
5,612 | 5,613 | 1.5 | 11:57:54 |
| ADAUSD |
|
0.679 | 0.682 | 3.5 | 11:57:54 |
| APTUSD |
|
5.324 | 5.425 | 100.4 | 11:57:54 |
| ARBUSD |
|
0.337 | 0.344 | 6.1 | 11:57:54 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 11:57:54 |
| BCHUSD |
|
312.2 | 314.7 | 24.4 | 11:57:54 |
| BNBUSD |
|
615.3 | 616.9 | 16.0 | 11:57:54 |
| BTCUSD |
|
84,068 | 84,094 | 2.6 | 11:57:54 |
| DOTUSD |
|
4.19 | 4.25 | 6.0 | 11:57:54 |
| ETCUSD |
|
17.03 | 17.09 | 6.3 | 11:57:54 |
| ETHUSD |
|
1,883 | 1,885 | 2.0 | 11:57:54 |
| EURMXN |
|
22.179 | 22.186 | 7.8 | 11:57:54 |
| EURZAR |
|
19.8782 | 19.8852 | 70.0 | 11:57:54 |
| FETUSD |
|
0.478 | 0.491 | 12.9 | 11:57:54 |
| FILUSD |
|
2.84 | 2.98 | 14.0 | 11:57:54 |
| GBPMXN |
|
26.508 | 26.520 | 12.4 | 11:57:54 |
| GBPZAR |
|
23.7596 | 23.7686 | 90.0 | 11:57:54 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 11:57:54 |
| ICPUSD |
|
5.41 | 5.58 | 16.3 | 11:57:54 |
| JPN225 |
|
35,617 | 35,657 | 4.0 | 11:57:54 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 11:57:54 |
| LTCUSD |
|
85.2 | 85.6 | 3.8 | 11:57:54 |
| SOLUSD |
|
129.4 | 129.7 | 3.5 | 11:57:54 |
| SUIUSD |
|
2.385 | 2.396 | 11.1 | 11:57:54 |
| TRXUSD |
|
0.2346 | 0.2349 | 2.7 | 11:57:54 |
| UNIUSD |
|
6.18 | 6.24 | 5.4 | 11:57:54 |
| USDMXN |
|
20.507 | 20.514 | 6.4 | 11:57:54 |
| USDZAR |
|
18.3792 | 18.3875 | 83.7 | 11:57:54 |
| XNGUSD |
|
4.13 | 4.17 | 3.6 | 11:57:54 |
| XRPUSD |
|
2.1673 | 2.1686 | 13.4 | 11:57:54 |
| ZARJPY |
|
8.13 | 8.15 | 2.4 | 11:57:54 |
| ZECUSD |
|
39.3 | 39.6 | 2.4 | 11:57:54 |
| AAVEUSD |
|
168.4 | 169.1 | 7.0 | 11:57:54 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 11:57:54 |
| ATOMUSD |
|
4.46 | 4.55 | 8.5 | 11:57:54 |
| AVAXUSD |
|
19.44 | 19.63 | 19.0 | 11:57:54 |
| DASHUSD |
|
22.9 | 23.1 | 2.4 | 11:57:54 |
| DOGEUSD |
|
0.1738 | 0.1743 | 4.3 | 11:57:54 |
| IOTAUSD |
|
0.174 | 0.176 | 2.6 | 11:57:54 |
| LINKUSD |
|
13.98 | 14.06 | 8.0 | 11:57:54 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 11:57:54 |
| NEARUSD |
|
2.59 | 2.68 | 9.4 | 11:57:54 |
| BCHUSD.Daily |
|
312.3 | 314.6 | 22.4 | 11:57:54 |
| BTCUSD.Daily |
|
84,069.4 | 84,093.4 | 240.0 | 11:57:54 |
| ETHUSD.Daily |
|
1,882.8 | 1,884.7 | 18.5 | 11:57:54 |
| JPN225.Daily |
|
35,621 | 35,653 | 3.2 | 11:57:54 |
| LTCUSD.Daily |
|
85.2 | 85.6 | 3.5 | 11:57:54 |
| SOLUSD.Daily |
|
129.4 | 129.7 | 2.6 | 11:57:54 |
| XRPUSD.Daily |
|
2.1675 | 2.1684 | 8.3 | 11:57:54 |
| LINKUSD.Daily |
|
13.98 | 14.05 | 7.3 | 11:57:54 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।