लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EET) 2024/12/18
EURUSD alert 1.0486 1.0487 0.9 17:38:55
GBPUSD alert 1.2698 1.2699 1.3 17:38:55
USDJPY alert 153.91 153.93 2.3 17:38:55
USDCHF alert 0.8928 0.8929 1.4 17:38:55
AUDUSD alert 0.6314 0.6316 1.5 17:38:55
NZDUSD alert 0.5726 0.5727 1.9 17:38:55
USDCAD alert 1.4319 1.4320 1.9 17:38:55
EURGBP alert 0.8257 0.8259 1.7 17:38:55
EURJPY alert 161.39 161.41 2.0 17:38:55
EURCHF alert 0.9362 0.9364 2.1 17:38:55
EURAUD alert 1.6604 1.6607 2.4 17:38:55
EURNZD alert 1.8311 1.8314 2.9 17:38:55
EURCAD alert 1.5015 1.5017 2.2 17:38:55
GBPJPY alert 195.44 195.47 2.3 17:38:55
GBPCHF alert 1.1338 1.1339 1.8 17:38:55
GBPAUD alert 2.0107 2.0110 2.6 17:38:55
GBPNZD alert 2.2175 2.2177 2.5 17:38:55
GBPCAD alert 1.8182 1.8184 2.0 17:38:55
CHFJPY alert 172.37 172.40 2.5 17:38:55
AUDJPY alert 97.19 97.21 2.0 17:38:55
AUDCHF alert 0.5638 0.5639 1.5 17:38:55
AUDNZD alert 1.1027 1.1029 2.3 17:38:55
AUDCAD alert 0.9041 0.9044 2.7 17:38:55
NZDJPY alert 88.13 88.15 2.0 17:38:55
NZDCHF alert 0.5112 0.5114 1.6 17:38:55
NZDCAD alert 0.8198 0.8201 2.7 17:38:55
CADJPY alert 107.48 107.51 2.6 17:38:55
CADCHF alert 0.6235 0.6236 1.5 17:38:55
XAGUSD alert 30.25 30.29 3.1 17:38:55
XAUUSD alert 2,637.4 2,637.7 3.0 17:38:55
XBRUSD alert 73.5 73.6 0.9 17:38:55
XBRUSD.Daily alert 73.5 73.6 0.8 17:38:55
XTIUSD alert 70.4 70.5 1.1 17:38:55
XTIUSD.Daily alert 70.4 70.5 1.0 17:38:55
AUS200 alert 8,343 8,348 5.3 17:38:55
UK100 alert 8,210 8,213 3.1 17:38:55
FRA40 alert 7,399 7,403 4.3 17:38:55
GER40 alert 20,313 20,317 3.9 17:38:55
GER40.Daily alert 20,314 20,317 3.7 17:38:55
ESP35 alert 11,648 11,667 19.9 17:38:55
EUSTX50 alert 4,975 4,979 3.9 17:38:55
US30 alert 43,867 43,873 5.8 17:38:55
US30.Daily alert 43,867 43,872 5.6 17:38:55
ADS.XE alert 241.33 241.57 24.0 17:38:55
AI.EPA alert 158.3 158.5 2.1 17:38:55
ALV.XE alert 298.6 298.8 2.4 17:38:55
BMW.XE alert 78.21 78.43 22.6 17:38:55
ITX.BM alert 50.37 50.57 20.6 17:38:55
JD.NAS alert 37.2 37.4 2.1 17:38:55
LI.NAS alert 23.1 23.4 2.2 17:38:55
MBG.XE alert 54.1 54.3 2.1 17:38:55
MC.EPA alert 636.1 636.2 1.6 17:38:55
MRK.XE alert 139.971 140.129 157.5 17:38:55
NAS100 alert 22,094 22,097 3.2 17:38:55
OR.EPA alert 342.9 343.1 1.7 17:38:55
SAN.BM alert 4.448 4.635 186.2 17:38:55
SIE.XE alert 194.49 194.73 24.6 17:38:55
T.NYSE alert 22.7 22.9 2.1 17:38:55
V.NYSE alert 321.0 321.2 2.7 17:38:55
VNA.XE alert 29.72 29.92 20.6 17:38:55
AIR.EPA alert 159.1 159.3 2.1 17:38:55
AMD.NAS alert 125.1 125.3 2.1 17:38:55
AZN.LSE alert 103.6 103.8 1.8 17:38:55
BA.NYSE alert 176.1 176.4 3.1 17:38:55
BBVA.BM alert 9.515 9.705 189.2 17:38:55
BNP.EPA alert 58.68 58.87 19.6 17:38:55
BX.NYSE alert 183.1 183.4 3.0 17:38:55
CABK.BM alert 5.089 5.279 189.2 17:38:55
DTE.FWB alert 29.5 29.7 2.0 17:38:55
DTG.FWB alert 37.5 37.8 2.1 17:38:55
ENI.MIL alert 12.81 13.00 19.0 17:38:55
GE.NYSE alert 166.0 166.3 3.0 17:38:55
GS.NYSE alert 579.0 579.5 4.8 17:38:55
HD.NYSE alert 408.9 409.3 4.4 17:38:55
HON.NAS alert 233.0 233.3 2.6 17:38:55
ISP.MIL alert 3.819 4.005 185.7 17:38:55
KO.NYSE alert 63.4 63.6 2.1 17:38:55
MA.NYSE alert 535.0 535.5 5.7 17:38:55
MS.NYSE alert 128.2 128.4 2.6 17:38:55
PEP.NAS alert 154.6 154.8 2.5 17:38:55
PG.NYSE alert 169.5 169.8 2.2 17:38:55
PM.NYSE alert 125.1 125.4 2.8 17:38:55
RMS.EPA alert 2,313.88 2,314.12 24.0 17:38:55
TTE.EPA alert 52.0 52.2 2.0 17:38:55
TXN.NAS alert 190.8 191.1 3.0 17:38:55
UCG.MIL alert 38.87 39.06 19.1 17:38:55
VOD.LSE alert 0.594 0.751 157.7 17:38:55
VOW3.XE alert 87.30 87.48 18.8 17:38:55
VZ.NYSE alert 40.7 40.9 2.1 17:38:55
ABNB.NAS alert 132.0 132.2 2.1 17:38:55
ABT.NYSE alert 113.8 114.1 2.1 17:38:55
ACN.NYSE alert 356.4 356.9 4.8 17:38:55
ADBE.NAS alert 452.5 453.2 7.1 17:38:55
AMZN.NAS alert 230.5 230.7 2.1 17:38:55
ASML.EAS alert 719.86 720.04 17.5 17:38:55
AVGO.NAS alert 234.5 234.8 3.2 17:38:55
AXP.NYSE alert 303.0 303.3 3.0 17:38:55
BAC.NYSE alert 45.3 45.5 2.1 17:38:55
BARC.LSE alert 2.598 2.756 158.0 17:38:55
BATS.LSE alert 29.35 29.52 16.8 17:38:55
BAYN.FWB alert 19.1 19.3 1.9 17:38:55
BKNG.NAS alert 5,136.6 5,147.0 104.6 17:38:55
BLK.NYSE alert 1,055.1 1,057.3 22.2 17:38:55
BMY.NYSE alert 58.2 58.5 2.1 17:38:55
CAT.NYSE alert 379.2 379.5 3.4 17:38:55
COP.NYSE alert 97.6 97.9 2.4 17:38:55
COST.NAS alert 980.7 981.6 9.0 17:38:55
CRM.NYSE alert 350.9 351.2 3.0 17:38:55
CSCO.NAS alert 58.4 58.6 2.1 17:38:55
CVS.NYSE alert 46.4 46.6 2.2 17:38:55
CVX.NYSE alert 147.3 147.5 2.2 17:38:55
DHR.NYSE alert 231.3 231.7 3.4 17:38:55
DIS.NYSE alert 115.5 115.8 2.6 17:38:55
ENEL.MIL alert 6.811 6.998 186.2 17:38:55
HEIA.EAS alert 69.57 69.73 15.8 17:38:55
HMC.NYSE alert 24.5 24.7 2.1 17:38:55
HSBA.LSE alert 7.608 7.767 158.5 17:38:55
IBM.NYSE alert 227.4 227.7 3.3 17:38:55
INTC.NAS alert 20.2 20.4 2.1 17:38:55
INTU.NAS alert 669.2 669.5 3.0 17:38:55
ISRG.NAS alert 544.9 545.2 3.4 17:38:55
JNJ.NYSE alert 146.2 146.5 2.5 17:38:55
JPM.NYSE alert 238.7 239.0 2.8 17:38:55
LIN.NYSE alert 430.2 430.6 3.2 17:38:55
LLY.NYSE alert 777.0 777.8 7.8 17:38:55
LMT.NYSE alert 487.3 488.2 9.3 17:38:55
LSEG.LSE alert 114.7 114.9 2.1 17:38:55
MCD.NYSE alert 297.7 298.1 3.3 17:38:55
MDLZ.NAS alert 60.8 61.1 2.3 17:38:55
META.NAS alert 623.0 623.3 3.0 17:38:55
MMM.NYSE alert 128.7 128.9 2.6 17:38:55
MRK.NYSE alert 100.1 100.3 2.4 17:38:55
MSFT.NAS alert 450.6 450.8 2.9 17:38:55
NEE.NYSE alert 71.9 72.1 2.2 17:38:55
NFLX.NAS alert 916.3 916.7 3.9 17:38:55
NKE.NYSE alert 78.3 78.5 2.2 17:38:55
NOW.NYSE alert 1,099.1 1,099.6 5.0 17:38:55
NVDA.NAS alert 135.8 136.0 1.7 17:38:55
PFE.NYSE alert 26.2 26.4 2.1 17:38:55
PYPL.NAS alert 90.4 90.6 2.2 17:38:55
QCOM.NAS alert 159.9 160.1 2.6 17:38:55
RACE.MIL alert 415.6 415.9 3.0 17:38:55
RTX.NYSE alert 116.7 117.0 2.2 17:38:55
SAP.NYSE alert 252.5 252.8 3.0 17:38:55
SBUX.NAS alert 91.9 92.1 2.2 17:38:55
SHEL.LSE alert 24.1 24.3 1.6 17:38:55
STLA.MIL alert 12.66 12.85 19.0 17:38:55
TMO.NYSE alert 526.7 527.7 9.8 17:38:55
TMUS.NAS alert 221.9 222.2 3.0 17:38:55
TSLA.NAS alert 474.6 475.0 4.5 17:38:55
ULVR.LSE alert 46.10 46.28 17.8 17:38:55
UNH.NYSE alert 501.0 501.6 6.4 17:38:55
UNP.NYSE alert 229.1 229.4 3.0 17:38:55
UPS.NYSE alert 126.3 126.6 2.7 17:38:55
WFC.NYSE alert 71.1 71.4 2.2 17:38:55
WMT.NYSE alert 95.7 95.9 2.1 17:38:55
XOM.NYSE alert 108.3 108.5 2.2 17:38:55
ABBV.NYSE alert 175.6 175.9 3.0 17:38:55
AMD.Daily alert 125.1 125.2 1.7 17:38:55
BABA.NYSE alert 86.5 86.8 2.1 17:38:55
CMCSA.NAS alert 38.6 38.8 2.1 17:38:55
GOOGL.NAS alert 195.4 195.7 2.3 17:38:55
MMM.Daily alert 128.7 128.9 2.1 17:38:55
ORCL.NYSE alert 170.0 170.3 2.1 17:38:55
SHOP.NYSE alert 118.3 118.5 2.5 17:38:55
SONY.NYSE alert 21.5 21.7 2.1 17:38:55
TCEHY.OTC alert 51.98 52.19 21.0 17:38:55
AMZN.Daily alert 230.5 230.6 1.7 17:38:55
BABA.Daily alert 86.6 86.7 1.7 17:38:55
META.Daily alert 623.0 623.3 3.0 17:38:55
MSFT.Daily alert 450.6 450.8 2.4 17:38:55
NESTE.OMXH alert 11.6 11.8 2.0 17:38:55
NFLX.Daily alert 916.3 916.7 3.9 17:38:55
NOKIA.OMXH alert 4.200 4.387 186.7 17:38:55
NVDA.Daily alert 135.8 136.0 1.7 17:38:55
SHOP.Daily alert 118.3 118.5 2.0 17:38:55
TSLA.Daily alert 474.6 475.0 4.0 17:38:55
GOOGL.Daily alert 195.5 195.6 1.8 17:38:55
NAS100.Daily alert 22,094 22,097 2.8 17:38:55
SPX500 alert 6,091 6,093 1.9 17:38:55
SPX500.Daily alert 6,091 6,093 1.7 17:38:55
ADAUSD alert 1.024 1.027 3.3 17:38:55
APTUSD alert 12.800 12.910 109.4 17:38:55
ARBUSD alert 0.932 0.938 6.1 17:38:55
AXSUSD alert 6.9 7.2 3.2 17:38:55
BCHUSD alert 516.3 518.7 24.4 17:38:55
BNBUSD alert 713.3 714.5 12.6 17:38:55
BTCUSD alert 104,383 104,406 2.3 17:38:55
DOTUSD alert 8.19 8.25 6.1 17:38:55
ETCUSD alert 31.55 31.62 6.6 17:38:55
ETHUSD alert 3,863 3,865 2.0 17:38:55
EURMXN alert 21.108 21.113 5.2 17:38:55
EURZAR alert 18.9521 18.9595 73.8 17:38:55
FETUSD alert 1.580 1.593 12.9 17:38:55
FILUSD alert 6.01 6.15 14.0 17:38:55
FTMUSD alert 1.234 1.243 9.3 17:38:55
GBPMXN alert 25.559 25.570 11.5 17:38:55
GBPZAR alert 22.9508 22.9598 90.0 17:38:55
GRTUSD alert 0.249 0.251 2.7 17:38:55
ICPUSD alert 11.88 12.04 16.3 17:38:55
JPN225 alert 39,434 39,463 2.9 17:38:55
LRCUSD alert 0.228 0.241 13.0 17:38:55
LTCUSD alert 116.9 117.2 3.8 17:38:55
SOLUSD alert 217.9 218.2 2.9 17:38:55
SUIUSD alert 4.565 4.576 11.1 17:38:55
TRXUSD alert 0.2726 0.2729 2.7 17:38:55
UNIUSD alert 15.76 15.82 5.4 17:38:55
USDMXN alert 20.129 20.135 6.1 17:38:55
USDZAR alert 18.0734 18.0799 65.0 17:38:55
XNGUSD alert 3.13 3.16 3.7 17:38:55
XRPUSD alert 2.4785 2.4814 29.6 17:38:55
ZARJPY alert 8.50 8.53 2.3 17:38:55
ZECUSD alert 53.8 54.1 3.7 17:38:55
AAVEUSD alert 372.0 372.7 7.0 17:38:55
ALGOUSD alert 0.396 0.402 6.4 17:38:55
ATOMUSD alert 8.41 8.50 9.1 17:38:55
AVAXUSD alert 46.38 46.59 20.7 17:38:55
DASHUSD alert 42.1 42.3 2.4 17:38:55
DOGEUSD alert 0.3847 0.3852 5.1 17:38:55
IOTAUSD alert 0.353 0.356 2.9 17:38:55
LINKUSD alert 27.24 27.32 8.0 17:38:55
MANAUSD alert 0.558 0.574 15.8 17:38:55
NEARUSD alert 6.11 6.21 10.3 17:38:55
AAPL.NAS alert 252.9 253.1 2.1 17:38:55
AAPL.Daily alert 252.9 253.1 1.7 17:38:55
BCHUSD.Daily alert 516.4 518.6 22.4 17:38:55
BTCUSD.Daily alert 104,383.9 104,404.9 209.6 17:38:55
ETHUSD.Daily alert 3,862.8 3,864.6 17.8 17:38:55
JPN225.Daily alert 39,438 39,459 2.1 17:38:55
LTCUSD.Daily alert 116.9 117.2 3.5 17:38:55
SOLUSD.Daily alert 217.9 218.2 2.6 17:38:55
XRPUSD.Daily alert 2.4771 2.4803 32.5 17:38:55
LINKUSD.Daily alert 27.24 27.31 7.3 17:38:55
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।