लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0801 | 0.8 | 18:02:26 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 18:02:26 |
| USDJPY |
|
149.50 | 149.52 | 2.0 | 18:02:26 |
| USDCHF |
|
0.8844 | 0.8845 | 1.5 | 18:02:26 |
| AUDUSD |
|
0.6232 | 0.6233 | 1.4 | 18:02:26 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 18:02:26 |
| USDCAD |
|
1.4391 | 1.4393 | 1.9 | 18:02:26 |
| EURGBP |
|
0.8366 | 0.8368 | 1.7 | 18:02:26 |
| EURJPY |
|
161.47 | 161.49 | 2.2 | 18:02:26 |
| EURCHF |
|
0.9552 | 0.9554 | 2.0 | 18:02:26 |
| EURAUD |
|
1.7329 | 1.7332 | 2.6 | 18:02:26 |
| EURNZD |
|
1.9061 | 1.9064 | 3.2 | 18:02:26 |
| EURCAD |
|
1.5542 | 1.5545 | 2.4 | 18:02:26 |
| GBPJPY |
|
192.99 | 193.01 | 2.0 | 18:02:26 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.7 | 18:02:26 |
| GBPAUD |
|
2.0711 | 2.0713 | 2.6 | 18:02:26 |
| GBPNZD |
|
2.2781 | 2.2784 | 2.9 | 18:02:26 |
| GBPCAD |
|
1.8576 | 1.8578 | 2.3 | 18:02:26 |
| CHFJPY |
|
169.03 | 169.06 | 2.5 | 18:02:26 |
| AUDJPY |
|
93.17 | 93.19 | 2.0 | 18:02:26 |
| AUDCHF |
|
0.5511 | 0.5513 | 1.5 | 18:02:26 |
| AUDNZD |
|
1.0998 | 1.1001 | 2.4 | 18:02:26 |
| AUDCAD |
|
0.8968 | 0.8970 | 2.7 | 18:02:26 |
| NZDJPY |
|
84.70 | 84.72 | 2.0 | 18:02:26 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 18:02:26 |
| NZDCAD |
|
0.8153 | 0.8156 | 3.0 | 18:02:26 |
| CADJPY |
|
103.88 | 103.90 | 2.6 | 18:02:26 |
| CADCHF |
|
0.6145 | 0.6147 | 1.5 | 18:02:26 |
| XAGUSD |
|
33.89 | 33.92 | 2.8 | 18:02:26 |
| XAUUSD |
|
3,123.6 | 3,123.8 | 2.6 | 18:02:26 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 18:02:26 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 18:02:26 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 0.9 | 18:02:26 |
| AUS200 |
|
7,862 | 7,868 | 6.3 | 18:02:26 |
| UK100 |
|
8,591 | 8,594 | 3.0 | 18:02:26 |
| FRA40 |
|
7,786 | 7,791 | 5.3 | 18:02:26 |
| GER40 |
|
22,155 | 22,159 | 3.9 | 18:02:26 |
| ESP35 |
|
13,124 | 13,144 | 20.0 | 18:02:26 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 18:02:26 |
| US30 |
|
41,628 | 41,634 | 5.8 | 18:02:26 |
| NAS100 |
|
18,984 | 18,987 | 2.8 | 18:02:26 |
| NVDA.Daily |
|
104.8 | 105.0 | 1.7 | 18:02:26 |
| TSLA.Daily |
|
248.6 | 248.8 | 2.4 | 18:02:26 |
| US30.Daily |
|
41,628 | 41,634 | 5.6 | 18:02:26 |
| BCHUSD.Daily |
|
303 | 306 | 0.2 | 18:02:26 |
| LTCUSD.Daily |
|
83.0 | 83.3 | 3.5 | 18:02:26 |
| NAS100.Daily |
|
18,984 | 18,987 | 2.6 | 18:02:26 |
| SOLUSD.Daily |
|
127.0 | 127.3 | 2.6 | 18:02:26 |
| SPX500.Daily |
|
5,543 | 5,545 | 1.6 | 18:02:26 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 18:02:26 |
| SPX500 |
|
5,543 | 5,545 | 1.8 | 18:02:26 |
| BTCUSD.Daily |
|
83,684 | 83,708 | 2.4 | 18:02:26 |
| ETHUSD.Daily |
|
1,844 | 1,846 | 1.9 | 18:02:26 |
| XRPUSD.Daily |
|
2.1180 | 2.1199 | 18.3 | 18:02:26 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 18:02:26 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:02:26 |
| BCHUSD |
|
303 | 306 | 0.2 | 18:02:26 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 18:02:26 |
| BTCUSD |
|
83,683 | 83,709 | 2.6 | 18:02:26 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 18:02:26 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 18:02:26 |
| ETHUSD |
|
1,844 | 1,846 | 2.0 | 18:02:26 |
| EURMXN |
|
22.092 | 22.097 | 5.3 | 18:02:26 |
| EURZAR |
|
19.8643 | 19.8714 | 70.8 | 18:02:26 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:02:26 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:02:26 |
| GBPMXN |
|
26.400 | 26.410 | 9.4 | 18:02:26 |
| GBPZAR |
|
23.7407 | 23.7497 | 90.0 | 18:02:26 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:02:26 |
| ICPUSD |
|
5.26 | 5.42 | 16.4 | 18:02:26 |
| JPN225 |
|
35,721 | 35,761 | 4.0 | 18:02:26 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:02:26 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 18:02:26 |
| SOLUSD |
|
127.0 | 127.3 | 3.5 | 18:02:26 |
| TRXUSD |
|
0.2369 | 0.2371 | 2.7 | 18:02:26 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 18:02:26 |
| USDMXN |
|
20.453 | 20.460 | 6.4 | 18:02:26 |
| USDZAR |
|
18.3922 | 18.3987 | 65.0 | 18:02:26 |
| XNGUSD |
|
4.16 | 4.19 | 3.7 | 18:02:26 |
| XRPUSD |
|
2.1180 | 2.1199 | 18.5 | 18:02:26 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 18:02:26 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:02:26 |
| AAVEUSD |
|
161.9 | 162.6 | 7.0 | 18:02:26 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:02:26 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 18:02:26 |
| AVAXUSD |
|
18.90 | 19.11 | 20.6 | 18:02:26 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:02:26 |
| DOGEUSD |
|
0.1665 | 0.1669 | 4.3 | 18:02:26 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 18:02:26 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 18:02:26 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:02:26 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 18:02:26 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।