लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1712 | 1.1713 | 0.8 | 14:54:37 |
| GBPUSD |
|
1.3734 | 1.3735 | 1.3 | 14:54:37 |
| USDJPY |
|
144.58 | 144.59 | 1.8 | 14:54:37 |
| USDCHF |
|
0.7990 | 0.7992 | 1.4 | 14:54:37 |
| AUDUSD |
|
0.6537 | 0.6538 | 1.4 | 14:54:37 |
| NZDUSD |
|
0.6061 | 0.6063 | 1.7 | 14:54:37 |
| USDCAD |
|
1.3650 | 1.3652 | 1.7 | 14:54:37 |
| EURGBP |
|
0.8527 | 0.8529 | 1.5 | 14:54:37 |
| EURJPY |
|
169.34 | 169.36 | 2.1 | 14:54:37 |
| EURCHF |
|
0.9358 | 0.9360 | 2.1 | 14:54:37 |
| EURAUD |
|
1.7914 | 1.7917 | 3.1 | 14:54:37 |
| EURNZD |
|
1.9321 | 1.9324 | 2.9 | 14:54:37 |
| EURCAD |
|
1.5987 | 1.5989 | 2.2 | 14:54:37 |
| GBPJPY |
|
198.57 | 198.59 | 2.2 | 14:54:37 |
| GBPCHF |
|
1.0974 | 1.0976 | 1.8 | 14:54:37 |
| GBPAUD |
|
2.1007 | 2.1010 | 2.6 | 14:54:37 |
| GBPNZD |
|
2.2657 | 2.2659 | 2.5 | 14:54:37 |
| GBPCAD |
|
1.8745 | 1.8748 | 2.4 | 14:54:37 |
| CHFJPY |
|
180.93 | 180.95 | 2.2 | 14:54:37 |
| AUDJPY |
|
94.51 | 94.54 | 2.1 | 14:54:37 |
| AUDCHF |
|
0.5223 | 0.5225 | 1.5 | 14:54:37 |
| AUDNZD |
|
1.0784 | 1.0786 | 2.1 | 14:54:37 |
| AUDCAD |
|
0.8922 | 0.8925 | 2.4 | 14:54:37 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 14:54:37 |
| NZDCHF |
|
0.4843 | 0.4845 | 1.6 | 14:54:37 |
| NZDCAD |
|
0.8274 | 0.8275 | 1.4 | 14:54:37 |
| CADJPY |
|
105.90 | 105.93 | 2.6 | 14:54:37 |
| CADCHF |
|
0.5853 | 0.5855 | 1.5 | 14:54:37 |
| XAGUSD |
|
35.98 | 36.01 | 3.0 | 14:54:37 |
| XAUUSD |
|
3,279.3 | 3,279.6 | 2.7 | 14:54:37 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 14:54:37 |
| XTIUSD |
|
65.1 | 65.3 | 1.1 | 14:54:37 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 14:54:37 |
| AUS200 |
|
8,534 | 8,541 | 6.3 | 14:54:37 |
| UK100 |
|
8,784 | 8,787 | 3.0 | 14:54:37 |
| FRA40 |
|
7,663 | 7,669 | 5.3 | 14:54:37 |
| GER40 |
|
23,837 | 23,841 | 3.9 | 14:54:37 |
| ESP35 |
|
13,896 | 13,917 | 21.0 | 14:54:37 |
| EUSTX50 |
|
5,301 | 5,304 | 3.7 | 14:54:37 |
| US30 |
|
43,585 | 43,590 | 5.3 | 14:54:37 |
| NAS100 |
|
22,579 | 22,581 | 2.2 | 14:54:37 |
| US30.Daily |
|
43,585 | 43,590 | 5.1 | 14:54:37 |
| BCHUSD.Daily |
|
493 | 495 | 0.2 | 14:54:37 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 14:54:37 |
| NAS100.Daily |
|
22,579 | 22,581 | 2.3 | 14:54:37 |
| SOLUSD.Daily |
|
141.8 | 142.1 | 2.6 | 14:54:37 |
| SPX500.Daily |
|
6,170 | 6,171 | 1.5 | 14:54:37 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.8 | 14:54:37 |
| SPX500 |
|
6,169 | 6,171 | 1.7 | 14:54:37 |
| BTCUSD.Daily |
|
106,961 | 106,980 | 1.9 | 14:54:37 |
| ETHUSD.Daily |
|
2,443 | 2,445 | 1.8 | 14:54:37 |
| XRPUSD.Daily |
|
2.0861 | 2.0874 | 12.7 | 14:54:37 |
| ADAUSD |
|
0.551 | 0.555 | 3.5 | 14:54:37 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:54:37 |
| BCHUSD |
|
493 | 495 | 0.2 | 14:54:37 |
| BNBUSD |
|
644.4 | 646.0 | 16.0 | 14:54:37 |
| BTCUSD |
|
106,957 | 106,984 | 2.7 | 14:54:37 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:54:37 |
| ETCUSD |
|
16.01 | 16.07 | 6.2 | 14:54:37 |
| ETHUSD |
|
2,443 | 2,446 | 2.9 | 14:54:37 |
| EURMXN |
|
22.093 | 22.098 | 5.0 | 14:54:37 |
| EURZAR |
|
20.8038 | 20.8111 | 73.2 | 14:54:37 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 14:54:37 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:54:37 |
| GBPMXN |
|
25.905 | 25.914 | 8.2 | 14:54:37 |
| GBPZAR |
|
24.3944 | 24.4034 | 90.5 | 14:54:37 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 14:54:37 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 14:54:37 |
| JPN225 |
|
40,385 | 40,426 | 4.1 | 14:54:37 |
| LRCUSD |
|
0.069 | 0.082 | 13.3 | 14:54:37 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 14:54:37 |
| SOLUSD |
|
141.8 | 142.1 | 3.5 | 14:54:37 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 14:54:37 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 14:54:37 |
| USDMXN |
|
18.860 | 18.869 | 9.2 | 14:54:37 |
| USDZAR |
|
17.7604 | 17.7708 | 103.3 | 14:54:37 |
| XNGUSD |
|
3.61 | 3.64 | 3.7 | 14:54:37 |
| XRPUSD |
|
2.0861 | 2.0874 | 12.7 | 14:54:37 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 14:54:37 |
| AAVEUSD |
|
260.0 | 260.7 | 7.0 | 14:54:37 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 14:54:37 |
| ATOMUSD |
|
3.87 | 3.95 | 8.5 | 14:54:37 |
| AVAXUSD |
|
17.35 | 17.54 | 19.0 | 14:54:37 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:54:37 |
| DOGEUSD |
|
0.1601 | 0.1606 | 4.3 | 14:54:37 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 14:54:37 |
| LINKUSD |
|
12.99 | 13.07 | 8.0 | 14:54:37 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 14:54:37 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 14:54:37 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।