लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0799 | 0.8 | 17:56:01 |
| GBPUSD |
|
1.2914 | 1.2915 | 1.3 | 17:56:01 |
| USDJPY |
|
149.57 | 149.59 | 2.0 | 17:56:01 |
| USDCHF |
|
0.8845 | 0.8847 | 1.5 | 17:56:01 |
| AUDUSD |
|
0.6228 | 0.6229 | 1.4 | 17:56:01 |
| NZDUSD |
|
0.5661 | 0.5663 | 1.9 | 17:56:01 |
| USDCAD |
|
1.4388 | 1.4390 | 1.9 | 17:56:01 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 17:56:01 |
| EURJPY |
|
161.51 | 161.53 | 2.2 | 17:56:01 |
| EURCHF |
|
0.9551 | 0.9553 | 2.3 | 17:56:01 |
| EURAUD |
|
1.7335 | 1.7338 | 2.5 | 17:56:01 |
| EURNZD |
|
1.9071 | 1.9075 | 3.3 | 17:56:01 |
| EURCAD |
|
1.5536 | 1.5538 | 2.3 | 17:56:01 |
| GBPJPY |
|
193.17 | 193.19 | 2.0 | 17:56:01 |
| GBPCHF |
|
1.1423 | 1.1425 | 2.0 | 17:56:01 |
| GBPAUD |
|
2.0734 | 2.0736 | 2.6 | 17:56:01 |
| GBPNZD |
|
2.2810 | 2.2813 | 2.7 | 17:56:01 |
| GBPCAD |
|
1.8581 | 1.8583 | 2.1 | 17:56:01 |
| CHFJPY |
|
169.09 | 169.12 | 2.5 | 17:56:01 |
| AUDJPY |
|
93.16 | 93.18 | 2.1 | 17:56:01 |
| AUDCHF |
|
0.5509 | 0.5510 | 1.5 | 17:56:01 |
| AUDNZD |
|
1.1000 | 1.1003 | 2.5 | 17:56:01 |
| AUDCAD |
|
0.8960 | 0.8963 | 2.7 | 17:56:01 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 17:56:01 |
| NZDCHF |
|
0.5007 | 0.5009 | 1.6 | 17:56:01 |
| NZDCAD |
|
0.8144 | 0.8148 | 3.4 | 17:56:01 |
| CADJPY |
|
103.95 | 103.98 | 2.6 | 17:56:01 |
| CADCHF |
|
0.6147 | 0.6149 | 1.5 | 17:56:01 |
| XAGUSD |
|
33.89 | 33.92 | 3.0 | 17:56:01 |
| XAUUSD |
|
3,120.9 | 3,121.2 | 2.6 | 17:56:01 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 17:56:01 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 17:56:01 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:56:01 |
| AUS200 |
|
7,858 | 7,864 | 6.3 | 17:56:01 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 17:56:01 |
| FRA40 |
|
7,781 | 7,786 | 5.3 | 17:56:01 |
| GER40 |
|
22,140 | 22,144 | 3.9 | 17:56:01 |
| ESP35 |
|
13,123 | 13,144 | 21.0 | 17:56:01 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 17:56:01 |
| US30 |
|
41,576 | 41,582 | 5.8 | 17:56:01 |
| NAS100 |
|
18,958 | 18,961 | 2.8 | 17:56:01 |
| NVDA.Daily |
|
104.5 | 104.7 | 1.7 | 17:56:01 |
| TSLA.Daily |
|
248.1 | 248.4 | 2.8 | 17:56:01 |
| US30.Daily |
|
41,576 | 41,582 | 5.6 | 17:56:01 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 17:56:01 |
| LTCUSD.Daily |
|
82.8 | 83.2 | 3.5 | 17:56:01 |
| NAS100.Daily |
|
18,958 | 18,961 | 2.6 | 17:56:01 |
| SOLUSD.Daily |
|
126.7 | 126.9 | 2.6 | 17:56:01 |
| SPX500.Daily |
|
5,536 | 5,537 | 1.6 | 17:56:01 |
| XBRUSD.Daily |
|
74.1 | 74.1 | 0.7 | 17:56:01 |
| SPX500 |
|
5,536 | 5,538 | 1.8 | 17:56:01 |
| BTCUSD.Daily |
|
83,517 | 83,541 | 2.4 | 17:56:01 |
| ETHUSD.Daily |
|
1,840 | 1,842 | 1.9 | 17:56:01 |
| XRPUSD.Daily |
|
2.1138 | 2.1157 | 18.3 | 17:56:01 |
| ADAUSD |
|
0.656 | 0.659 | 3.5 | 17:56:01 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:56:01 |
| BCHUSD |
|
303 | 305 | 0.2 | 17:56:01 |
| BNBUSD |
|
604.0 | 605.6 | 16.0 | 17:56:01 |
| BTCUSD |
|
83,516 | 83,542 | 2.6 | 17:56:01 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 17:56:01 |
| ETCUSD |
|
16.81 | 16.88 | 6.5 | 17:56:01 |
| ETHUSD |
|
1,840 | 1,842 | 2.0 | 17:56:01 |
| EURMXN |
|
22.057 | 22.063 | 5.9 | 17:56:01 |
| EURZAR |
|
19.8553 | 19.8623 | 70.0 | 17:56:01 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:56:01 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:56:01 |
| GBPMXN |
|
26.379 | 26.390 | 10.4 | 17:56:01 |
| GBPZAR |
|
23.7470 | 23.7560 | 90.0 | 17:56:01 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 17:56:01 |
| ICPUSD |
|
5.24 | 5.41 | 16.4 | 17:56:01 |
| JPN225 |
|
35,707 | 35,746 | 3.9 | 17:56:01 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:56:01 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 17:56:01 |
| SOLUSD |
|
126.6 | 127.0 | 3.5 | 17:56:01 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 17:56:01 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 17:56:01 |
| USDMXN |
|
20.426 | 20.433 | 6.5 | 17:56:01 |
| USDZAR |
|
18.3880 | 18.3945 | 65.0 | 17:56:01 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 17:56:01 |
| XRPUSD |
|
2.1138 | 2.1157 | 18.5 | 17:56:01 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:56:01 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 17:56:01 |
| AAVEUSD |
|
161.7 | 162.4 | 7.0 | 17:56:01 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:56:01 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 17:56:01 |
| AVAXUSD |
|
18.86 | 19.07 | 20.6 | 17:56:01 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:56:01 |
| DOGEUSD |
|
0.1662 | 0.1666 | 4.3 | 17:56:01 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:56:01 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 17:56:01 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 17:56:01 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 17:56:01 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।