लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0802 | 0.7 | 18:06:40 |
| GBPUSD |
|
1.2912 | 1.2914 | 1.3 | 18:06:40 |
| USDJPY |
|
149.56 | 149.58 | 2.0 | 18:06:40 |
| USDCHF |
|
0.8844 | 0.8845 | 1.5 | 18:06:40 |
| AUDUSD |
|
0.6234 | 0.6236 | 1.4 | 18:06:40 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.9 | 18:06:40 |
| USDCAD |
|
1.4385 | 1.4387 | 1.9 | 18:06:40 |
| EURGBP |
|
0.8364 | 0.8366 | 1.7 | 18:06:40 |
| EURJPY |
|
161.55 | 161.57 | 2.2 | 18:06:40 |
| EURCHF |
|
0.9553 | 0.9555 | 2.2 | 18:06:40 |
| EURAUD |
|
1.7324 | 1.7327 | 2.6 | 18:06:40 |
| EURNZD |
|
1.9055 | 1.9059 | 3.4 | 18:06:40 |
| EURCAD |
|
1.5538 | 1.5540 | 2.4 | 18:06:40 |
| GBPJPY |
|
193.13 | 193.15 | 2.0 | 18:06:40 |
| GBPCHF |
|
1.1420 | 1.1422 | 1.9 | 18:06:40 |
| GBPAUD |
|
2.0710 | 2.0713 | 2.6 | 18:06:40 |
| GBPNZD |
|
2.2779 | 2.2782 | 3.0 | 18:06:40 |
| GBPCAD |
|
1.8575 | 1.8577 | 2.1 | 18:06:40 |
| CHFJPY |
|
169.09 | 169.12 | 2.5 | 18:06:40 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 18:06:40 |
| AUDCHF |
|
0.5514 | 0.5515 | 1.5 | 18:06:40 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.5 | 18:06:40 |
| AUDCAD |
|
0.8968 | 0.8970 | 2.7 | 18:06:40 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 18:06:40 |
| NZDCHF |
|
0.5013 | 0.5014 | 1.6 | 18:06:40 |
| NZDCAD |
|
0.8152 | 0.8156 | 3.4 | 18:06:40 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 18:06:40 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 18:06:40 |
| XAGUSD |
|
33.88 | 33.91 | 3.0 | 18:06:40 |
| XAUUSD |
|
3,121.6 | 3,121.8 | 2.6 | 18:06:40 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 18:06:40 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:06:40 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:06:40 |
| AUS200 |
|
7,866 | 7,872 | 6.3 | 18:06:40 |
| UK100 |
|
8,596 | 8,599 | 3.0 | 18:06:40 |
| FRA40 |
|
7,792 | 7,797 | 5.3 | 18:06:40 |
| GER40 |
|
22,172 | 22,176 | 3.9 | 18:06:40 |
| ESP35 |
|
13,132 | 13,152 | 20.0 | 18:06:40 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 18:06:40 |
| US30 |
|
41,648 | 41,654 | 5.8 | 18:06:40 |
| NAS100 |
|
18,989 | 18,992 | 2.8 | 18:06:40 |
| NVDA.Daily |
|
104.9 | 105.1 | 1.7 | 18:06:40 |
| TSLA.Daily |
|
249.5 | 249.8 | 2.5 | 18:06:40 |
| US30.Daily |
|
41,648 | 41,654 | 5.6 | 18:06:40 |
| BCHUSD.Daily |
|
303 | 306 | 0.2 | 18:06:40 |
| LTCUSD.Daily |
|
83.2 | 83.5 | 3.5 | 18:06:40 |
| NAS100.Daily |
|
18,989 | 18,992 | 2.6 | 18:06:40 |
| SOLUSD.Daily |
|
127.4 | 127.7 | 2.6 | 18:06:40 |
| SPX500.Daily |
|
5,546 | 5,547 | 1.5 | 18:06:40 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 18:06:40 |
| SPX500 |
|
5,546 | 5,547 | 1.7 | 18:06:40 |
| BTCUSD.Daily |
|
83,596 | 83,620 | 2.4 | 18:06:40 |
| ETHUSD.Daily |
|
1,848 | 1,849 | 1.8 | 18:06:40 |
| XRPUSD.Daily |
|
2.1238 | 2.1257 | 18.3 | 18:06:40 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 18:06:40 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:06:40 |
| BCHUSD |
|
303 | 306 | 0.2 | 18:06:40 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 18:06:40 |
| BTCUSD |
|
83,595 | 83,621 | 2.6 | 18:06:40 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:06:40 |
| ETCUSD |
|
16.84 | 16.91 | 6.3 | 18:06:40 |
| ETHUSD |
|
1,848 | 1,850 | 2.1 | 18:06:40 |
| EURMXN |
|
22.077 | 22.082 | 4.7 | 18:06:40 |
| EURZAR |
|
19.8556 | 19.8626 | 70.0 | 18:06:40 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 18:06:40 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:06:40 |
| GBPMXN |
|
26.390 | 26.400 | 10.7 | 18:06:40 |
| GBPZAR |
|
23.7365 | 23.7455 | 90.0 | 18:06:40 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:06:40 |
| ICPUSD |
|
5.28 | 5.45 | 16.3 | 18:06:40 |
| JPN225 |
|
35,735 | 35,776 | 4.1 | 18:06:40 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:06:40 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 18:06:40 |
| SOLUSD |
|
127.4 | 127.7 | 3.5 | 18:06:40 |
| TRXUSD |
|
0.2380 | 0.2383 | 2.7 | 18:06:40 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 18:06:40 |
| USDMXN |
|
20.438 | 20.445 | 6.4 | 18:06:40 |
| USDZAR |
|
18.3812 | 18.3887 | 74.6 | 18:06:40 |
| XNGUSD |
|
4.14 | 4.18 | 3.6 | 18:06:40 |
| XRPUSD |
|
2.1238 | 2.1257 | 18.5 | 18:06:40 |
| ZARJPY |
|
8.12 | 8.15 | 2.4 | 18:06:40 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 18:06:40 |
| AAVEUSD |
|
161.6 | 162.3 | 7.0 | 18:06:40 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 18:06:40 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 18:06:40 |
| AVAXUSD |
|
18.91 | 19.12 | 20.6 | 18:06:40 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:06:40 |
| DOGEUSD |
|
0.1670 | 0.1674 | 4.3 | 18:06:40 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 18:06:40 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 18:06:40 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 18:06:40 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 18:06:40 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।