लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1720 | 1.1721 | 0.8 | 14:16:33 |
| GBPUSD |
|
1.3734 | 1.3735 | 1.3 | 14:16:33 |
| USDJPY |
|
144.53 | 144.55 | 1.8 | 14:16:33 |
| USDCHF |
|
0.7981 | 0.7983 | 1.4 | 14:16:33 |
| AUDUSD |
|
0.6534 | 0.6535 | 1.4 | 14:16:33 |
| NZDUSD |
|
0.6059 | 0.6061 | 1.7 | 14:16:33 |
| USDCAD |
|
1.3655 | 1.3657 | 1.7 | 14:16:33 |
| EURGBP |
|
0.8533 | 0.8534 | 1.5 | 14:16:33 |
| EURJPY |
|
169.39 | 169.41 | 2.1 | 14:16:33 |
| EURCHF |
|
0.9354 | 0.9356 | 2.0 | 14:16:33 |
| EURAUD |
|
1.7934 | 1.7937 | 3.1 | 14:16:33 |
| EURNZD |
|
1.9339 | 1.9343 | 3.2 | 14:16:33 |
| EURCAD |
|
1.6003 | 1.6005 | 1.9 | 14:16:33 |
| GBPJPY |
|
198.51 | 198.53 | 2.2 | 14:16:33 |
| GBPCHF |
|
1.0962 | 1.0964 | 1.8 | 14:16:33 |
| GBPAUD |
|
2.1018 | 2.1020 | 2.6 | 14:16:33 |
| GBPNZD |
|
2.2664 | 2.2666 | 2.5 | 14:16:33 |
| GBPCAD |
|
1.8753 | 1.8755 | 2.5 | 14:16:33 |
| CHFJPY |
|
181.08 | 181.10 | 2.1 | 14:16:33 |
| AUDJPY |
|
94.44 | 94.46 | 2.1 | 14:16:33 |
| AUDCHF |
|
0.5215 | 0.5217 | 1.5 | 14:16:33 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.0 | 14:16:33 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.4 | 14:16:33 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 14:16:33 |
| NZDCHF |
|
0.4836 | 0.4838 | 1.8 | 14:16:33 |
| NZDCAD |
|
0.8274 | 0.8275 | 1.4 | 14:16:33 |
| CADJPY |
|
105.83 | 105.86 | 2.5 | 14:16:33 |
| CADCHF |
|
0.5844 | 0.5846 | 1.5 | 14:16:33 |
| XAGUSD |
|
35.98 | 36.01 | 3.2 | 14:16:33 |
| XAUUSD |
|
3,284.9 | 3,285.2 | 2.7 | 14:16:33 |
| XBRUSD |
|
66.7 | 66.8 | 0.8 | 14:16:33 |
| XTIUSD |
|
64.9 | 65.0 | 1.0 | 14:16:33 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 0.9 | 14:16:33 |
| AUS200 |
|
8,528 | 8,535 | 6.3 | 14:16:33 |
| UK100 |
|
8,786 | 8,789 | 3.0 | 14:16:33 |
| FRA40 |
|
7,650 | 7,656 | 5.3 | 14:16:33 |
| GER40 |
|
23,792 | 23,796 | 3.9 | 14:16:33 |
| ESP35 |
|
13,870 | 13,890 | 20.0 | 14:16:33 |
| EUSTX50 |
|
5,291 | 5,295 | 3.6 | 14:16:33 |
| US30 |
|
43,556 | 43,562 | 5.8 | 14:16:33 |
| NAS100 |
|
22,561 | 22,564 | 2.2 | 14:16:33 |
| US30.Daily |
|
43,556 | 43,562 | 5.6 | 14:16:33 |
| BCHUSD.Daily |
|
494 | 497 | 0.2 | 14:16:33 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 14:16:33 |
| NAS100.Daily |
|
22,561 | 22,564 | 2.3 | 14:16:33 |
| SOLUSD.Daily |
|
142.0 | 142.3 | 2.6 | 14:16:33 |
| SPX500.Daily |
|
6,165 | 6,167 | 1.6 | 14:16:33 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.7 | 14:16:33 |
| SPX500 |
|
6,165 | 6,167 | 1.8 | 14:16:33 |
| BTCUSD.Daily |
|
107,096 | 107,117 | 2.1 | 14:16:33 |
| ETHUSD.Daily |
|
2,452 | 2,453 | 1.8 | 14:16:33 |
| XRPUSD.Daily |
|
2.0908 | 2.0920 | 12.1 | 14:16:33 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 14:16:33 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:16:33 |
| BCHUSD |
|
494 | 497 | 0.2 | 14:16:33 |
| BNBUSD |
|
644.8 | 646.4 | 16.0 | 14:16:33 |
| BTCUSD |
|
107,093 | 107,120 | 2.7 | 14:16:33 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:16:33 |
| ETCUSD |
|
16.05 | 16.11 | 6.3 | 14:16:33 |
| ETHUSD |
|
2,451 | 2,454 | 2.9 | 14:16:33 |
| EURMXN |
|
22.117 | 22.122 | 4.9 | 14:16:33 |
| EURZAR |
|
20.9786 | 20.9856 | 70.5 | 14:16:33 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 14:16:33 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:16:33 |
| GBPMXN |
|
25.918 | 25.926 | 7.8 | 14:16:33 |
| GBPZAR |
|
24.5815 | 24.5906 | 90.5 | 14:16:33 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 14:16:33 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 14:16:33 |
| JPN225 |
|
40,289 | 40,329 | 4.0 | 14:16:33 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 14:16:33 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 14:16:33 |
| SOLUSD |
|
142.0 | 142.3 | 3.5 | 14:16:33 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 14:16:33 |
| UNIUSD |
|
6.87 | 6.92 | 5.4 | 14:16:33 |
| USDMXN |
|
18.869 | 18.878 | 8.7 | 14:16:33 |
| USDZAR |
|
17.8993 | 17.9058 | 65.5 | 14:16:33 |
| XNGUSD |
|
3.61 | 3.64 | 3.7 | 14:16:33 |
| XRPUSD |
|
2.0908 | 2.0920 | 12.1 | 14:16:33 |
| ZECUSD |
|
38.6 | 38.9 | 2.4 | 14:16:33 |
| AAVEUSD |
|
261.1 | 261.8 | 7.0 | 14:16:33 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 14:16:33 |
| ATOMUSD |
|
3.88 | 3.96 | 8.5 | 14:16:33 |
| AVAXUSD |
|
17.42 | 17.63 | 20.6 | 14:16:33 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:16:33 |
| DOGEUSD |
|
0.1608 | 0.1613 | 4.3 | 14:16:33 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:16:33 |
| LINKUSD |
|
13.02 | 13.10 | 8.0 | 14:16:33 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 14:16:33 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 14:16:33 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।