लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1703 | 1.1704 | 0.8 | 13:40:24 |
| GBPUSD |
|
1.3722 | 1.3723 | 1.3 | 13:40:24 |
| USDJPY |
|
144.59 | 144.61 | 1.8 | 13:40:24 |
| USDCHF |
|
0.7983 | 0.7984 | 1.4 | 13:40:24 |
| AUDUSD |
|
0.6531 | 0.6532 | 1.4 | 13:40:24 |
| NZDUSD |
|
0.6055 | 0.6057 | 1.5 | 13:40:24 |
| USDCAD |
|
1.3661 | 1.3662 | 1.7 | 13:40:24 |
| EURGBP |
|
0.8529 | 0.8530 | 1.5 | 13:40:24 |
| EURJPY |
|
169.22 | 169.24 | 2.1 | 13:40:24 |
| EURCHF |
|
0.9343 | 0.9345 | 2.0 | 13:40:24 |
| EURAUD |
|
1.7918 | 1.7921 | 3.1 | 13:40:24 |
| EURNZD |
|
1.9325 | 1.9328 | 3.0 | 13:40:24 |
| EURCAD |
|
1.5987 | 1.5990 | 2.2 | 13:40:24 |
| GBPJPY |
|
198.41 | 198.43 | 2.2 | 13:40:24 |
| GBPCHF |
|
1.0954 | 1.0956 | 1.8 | 13:40:24 |
| GBPAUD |
|
2.1008 | 2.1011 | 2.6 | 13:40:24 |
| GBPNZD |
|
2.2658 | 2.2660 | 2.5 | 13:40:24 |
| GBPCAD |
|
1.8743 | 1.8746 | 2.3 | 13:40:24 |
| CHFJPY |
|
181.11 | 181.13 | 2.2 | 13:40:24 |
| AUDJPY |
|
94.43 | 94.45 | 2.1 | 13:40:24 |
| AUDCHF |
|
0.5214 | 0.5215 | 1.5 | 13:40:24 |
| AUDNZD |
|
1.0784 | 1.0786 | 2.1 | 13:40:24 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.4 | 13:40:24 |
| NZDJPY |
|
87.56 | 87.58 | 2.0 | 13:40:24 |
| NZDCHF |
|
0.4834 | 0.4836 | 1.6 | 13:40:24 |
| NZDCAD |
|
0.8272 | 0.8274 | 1.4 | 13:40:24 |
| CADJPY |
|
105.83 | 105.86 | 2.6 | 13:40:24 |
| CADCHF |
|
0.5843 | 0.5845 | 1.5 | 13:40:24 |
| XAGUSD |
|
35.94 | 35.97 | 2.9 | 13:40:24 |
| XAUUSD |
|
3,287.2 | 3,287.4 | 2.5 | 13:40:24 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 13:40:24 |
| XTIUSD |
|
65.1 | 65.2 | 1.2 | 13:40:24 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.1 | 13:40:24 |
| AUS200 |
|
8,524 | 8,531 | 6.3 | 13:40:24 |
| UK100 |
|
8,781 | 8,784 | 3.0 | 13:40:24 |
| FRA40 |
|
7,651 | 7,656 | 5.3 | 13:40:24 |
| GER40 |
|
23,808 | 23,812 | 3.9 | 13:40:24 |
| ESP35 |
|
13,858 | 13,877 | 19.0 | 13:40:24 |
| EUSTX50 |
|
5,291 | 5,295 | 3.9 | 13:40:24 |
| US30 |
|
43,548 | 43,554 | 5.8 | 13:40:24 |
| NAS100 |
|
22,536 | 22,538 | 2.2 | 13:40:24 |
| US30.Daily |
|
43,548 | 43,554 | 5.6 | 13:40:24 |
| BCHUSD.Daily |
|
497 | 499 | 0.2 | 13:40:24 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 13:40:24 |
| NAS100.Daily |
|
22,536 | 22,538 | 2.3 | 13:40:24 |
| SOLUSD.Daily |
|
141.9 | 142.1 | 2.6 | 13:40:24 |
| SPX500.Daily |
|
6,162 | 6,163 | 1.5 | 13:40:24 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.8 | 13:40:24 |
| SPX500 |
|
6,161 | 6,163 | 1.7 | 13:40:24 |
| BTCUSD.Daily |
|
107,076 | 107,097 | 2.1 | 13:40:24 |
| ETHUSD.Daily |
|
2,449 | 2,451 | 1.8 | 13:40:24 |
| XRPUSD.Daily |
|
2.0930 | 2.0941 | 11.4 | 13:40:24 |
| ADAUSD |
|
0.553 | 0.556 | 3.5 | 13:40:24 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:40:24 |
| BCHUSD |
|
496 | 499 | 0.2 | 13:40:24 |
| BNBUSD |
|
644.3 | 645.9 | 16.0 | 13:40:24 |
| BTCUSD |
|
107,073 | 107,100 | 2.7 | 13:40:24 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 13:40:24 |
| ETCUSD |
|
16.09 | 16.15 | 6.3 | 13:40:24 |
| ETHUSD |
|
2,449 | 2,452 | 2.9 | 13:40:24 |
| EURMXN |
|
22.115 | 22.123 | 7.7 | 13:40:24 |
| EURZAR |
|
20.9746 | 20.9821 | 74.5 | 13:40:24 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 13:40:24 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:40:24 |
| GBPMXN |
|
25.928 | 25.939 | 11.0 | 13:40:24 |
| GBPZAR |
|
24.5910 | 24.6001 | 90.5 | 13:40:24 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 13:40:24 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 13:40:24 |
| JPN225 |
|
40,277 | 40,317 | 4.0 | 13:40:24 |
| LRCUSD |
|
0.069 | 0.082 | 13.3 | 13:40:24 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 13:40:24 |
| SOLUSD |
|
141.8 | 142.2 | 3.5 | 13:40:24 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 13:40:24 |
| UNIUSD |
|
6.89 | 6.94 | 5.4 | 13:40:24 |
| USDMXN |
|
18.894 | 18.904 | 9.8 | 13:40:24 |
| USDZAR |
|
17.9190 | 17.9272 | 81.6 | 13:40:24 |
| XNGUSD |
|
3.61 | 3.65 | 3.9 | 13:40:24 |
| XRPUSD |
|
2.0930 | 2.0941 | 11.4 | 13:40:24 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 13:40:24 |
| AAVEUSD |
|
261.2 | 261.9 | 7.0 | 13:40:24 |
| ALGOUSD |
|
0.168 | 0.175 | 6.7 | 13:40:24 |
| ATOMUSD |
|
3.88 | 3.96 | 8.5 | 13:40:24 |
| AVAXUSD |
|
17.40 | 17.59 | 19.0 | 13:40:24 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 13:40:24 |
| DOGEUSD |
|
0.1608 | 0.1613 | 4.3 | 13:40:24 |
| IOTAUSD |
|
0.152 | 0.155 | 2.9 | 13:40:24 |
| LINKUSD |
|
13.03 | 13.11 | 8.0 | 13:40:24 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 13:40:24 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 13:40:24 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।