लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1435 | 1.1436 | 0.8 | 18:19:10 |
| GBPUSD |
|
1.3552 | 1.3554 | 1.3 | 18:19:10 |
| USDJPY |
|
142.65 | 142.66 | 1.8 | 18:19:10 |
| USDCHF |
|
0.8170 | 0.8171 | 1.4 | 18:19:10 |
| AUDUSD |
|
0.6499 | 0.6500 | 1.4 | 18:19:10 |
| NZDUSD |
|
0.6036 | 0.6038 | 1.7 | 18:19:10 |
| USDCAD |
|
1.3692 | 1.3693 | 1.7 | 18:19:10 |
| EURGBP |
|
0.8437 | 0.8439 | 1.5 | 18:19:10 |
| EURJPY |
|
163.13 | 163.15 | 2.1 | 18:19:10 |
| EURCHF |
|
0.9342 | 0.9344 | 2.0 | 18:19:10 |
| EURAUD |
|
1.7593 | 1.7596 | 3.1 | 18:19:10 |
| EURNZD |
|
1.8941 | 1.8944 | 2.8 | 18:19:10 |
| EURCAD |
|
1.5656 | 1.5659 | 2.2 | 18:19:10 |
| GBPJPY |
|
193.33 | 193.35 | 2.2 | 18:19:10 |
| GBPCHF |
|
1.1073 | 1.1074 | 1.9 | 18:19:10 |
| GBPAUD |
|
2.0851 | 2.0854 | 2.4 | 18:19:10 |
| GBPNZD |
|
2.2448 | 2.2451 | 2.5 | 18:19:10 |
| GBPCAD |
|
1.8555 | 1.8558 | 2.7 | 18:19:10 |
| CHFJPY |
|
174.59 | 174.61 | 2.2 | 18:19:10 |
| AUDJPY |
|
92.71 | 92.73 | 2.1 | 18:19:10 |
| AUDCHF |
|
0.5310 | 0.5311 | 1.5 | 18:19:10 |
| AUDNZD |
|
1.0765 | 1.0767 | 2.2 | 18:19:10 |
| AUDCAD |
|
0.8898 | 0.8900 | 2.3 | 18:19:10 |
| NZDJPY |
|
86.11 | 86.13 | 2.0 | 18:19:10 |
| NZDCHF |
|
0.4932 | 0.4933 | 1.6 | 18:19:10 |
| NZDCAD |
|
0.8265 | 0.8267 | 1.4 | 18:19:10 |
| CADJPY |
|
104.18 | 104.20 | 2.6 | 18:19:10 |
| CADCHF |
|
0.5967 | 0.5968 | 1.5 | 18:19:10 |
| XAGUSD |
|
34.41 | 34.44 | 2.9 | 18:19:10 |
| XAUUSD |
|
3,375.3 | 3,375.5 | 2.5 | 18:19:10 |
| XBRUSD |
|
64.6 | 64.6 | 0.9 | 18:19:10 |
| XTIUSD |
|
62.1 | 62.3 | 1.1 | 18:19:10 |
| XTIUSD.Daily |
|
62.1 | 62.2 | 1.0 | 18:19:10 |
| AUS200 |
|
8,454 | 8,460 | 6.3 | 18:19:10 |
| UK100 |
|
8,795 | 8,798 | 3.0 | 18:19:10 |
| FRA40 |
|
7,738 | 7,743 | 5.3 | 18:19:10 |
| GER40 |
|
23,962 | 23,966 | 3.9 | 18:19:10 |
| ESP35 |
|
14,195 | 14,214 | 19.2 | 18:19:10 |
| EUSTX50 |
|
5,360 | 5,364 | 3.9 | 18:19:10 |
| US30 |
|
42,106 | 42,112 | 5.8 | 18:19:10 |
| NAS100 |
|
21,341 | 21,344 | 2.2 | 18:19:10 |
| AMD.Daily |
|
112.45 | 112.62 | 17.0 | 18:19:10 |
| NVDA.Daily |
|
136.2 | 136.4 | 1.7 | 18:19:10 |
| TSLA.Daily |
|
335.7 | 335.9 | 2.4 | 18:19:10 |
| US30.Daily |
|
42,106 | 42,112 | 5.6 | 18:19:10 |
| BCHUSD.Daily |
|
397 | 400 | 0.2 | 18:19:10 |
| LTCUSD.Daily |
|
88.2 | 88.5 | 3.5 | 18:19:10 |
| NAS100.Daily |
|
21,341 | 21,344 | 2.3 | 18:19:10 |
| SOLUSD.Daily |
|
152.5 | 152.8 | 2.6 | 18:19:10 |
| SPX500.Daily |
|
5,902 | 5,904 | 1.4 | 18:19:10 |
| XBRUSD.Daily |
|
64.6 | 64.6 | 0.8 | 18:19:10 |
| MMM.Daily |
|
145.42 | 145.64 | 22.0 | 18:19:10 |
| AMZN.Daily |
|
205.13 | 205.30 | 17.0 | 18:19:10 |
| BABA.Daily |
|
114.86 | 115.03 | 17.0 | 18:19:10 |
| META.Daily |
|
659.22 | 659.39 | 17.0 | 18:19:10 |
| MSFT.Daily |
|
460.31 | 460.51 | 20.0 | 18:19:10 |
| NFLX.Daily |
|
1,213.00 | 1,213.39 | 39.0 | 18:19:10 |
| SHOP.Daily |
|
105.34 | 105.56 | 22.0 | 18:19:10 |
| GOOGL.Daily |
|
168.64 | 168.81 | 17.0 | 18:19:10 |
| SPX500 |
|
5,902 | 5,904 | 1.6 | 18:19:10 |
| BTCUSD.Daily |
|
104,365 | 104,386 | 2.1 | 18:19:10 |
| ETHUSD.Daily |
|
2,538 | 2,540 | 1.9 | 18:19:10 |
| XRPUSD.Daily |
|
2.1522 | 2.1536 | 13.4 | 18:19:10 |
| ADAUSD |
|
0.670 | 0.673 | 3.5 | 18:19:10 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 18:19:10 |
| BCHUSD |
|
397 | 400 | 0.2 | 18:19:10 |
| BNBUSD |
|
655.4 | 657.0 | 16.0 | 18:19:10 |
| BTCUSD |
|
104,362 | 104,389 | 2.7 | 18:19:10 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 18:19:10 |
| ETCUSD |
|
17.08 | 17.14 | 6.3 | 18:19:10 |
| ETHUSD |
|
2,537 | 2,540 | 2.8 | 18:19:10 |
| EURMXN |
|
21.968 | 21.972 | 3.8 | 18:19:10 |
| EURZAR |
|
20.4294 | 20.4364 | 70.5 | 18:19:10 |
| FILUSD |
|
2.48 | 2.62 | 14.0 | 18:19:10 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 18:19:10 |
| GBPMXN |
|
26.034 | 26.041 | 6.5 | 18:19:10 |
| GBPZAR |
|
24.2117 | 24.2208 | 90.5 | 18:19:10 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 18:19:10 |
| ICPUSD |
|
4.83 | 4.99 | 16.3 | 18:19:10 |
| JPN225 |
|
37,543 | 37,584 | 4.1 | 18:19:10 |
| LRCUSD |
|
0.081 | 0.094 | 12.9 | 18:19:10 |
| LTCUSD |
|
88.2 | 88.5 | 3.8 | 18:19:10 |
| SOLUSD |
|
152.5 | 152.8 | 3.5 | 18:19:10 |
| TRXUSD |
|
0.2670 | 0.2673 | 2.7 | 18:19:10 |
| UNIUSD |
|
6.26 | 6.32 | 5.4 | 18:19:10 |
| USDMXN |
|
19.206 | 19.214 | 8.1 | 18:19:10 |
| USDZAR |
|
17.8646 | 17.8728 | 82.0 | 18:19:10 |
| XNGUSD |
|
3.72 | 3.76 | 3.6 | 18:19:10 |
| XRPUSD |
|
2.1522 | 2.1536 | 13.4 | 18:19:10 |
| ZECUSD |
|
53.0 | 53.2 | 2.4 | 18:19:10 |
| AAVEUSD |
|
250.0 | 250.7 | 7.0 | 18:19:10 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 18:19:10 |
| ATOMUSD |
|
4.30 | 4.39 | 8.5 | 18:19:10 |
| AVAXUSD |
|
20.46 | 20.67 | 20.6 | 18:19:10 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 18:19:10 |
| DOGEUSD |
|
0.1911 | 0.1916 | 4.3 | 18:19:10 |
| IOTAUSD |
|
0.183 | 0.185 | 2.6 | 18:19:10 |
| LINKUSD |
|
13.67 | 13.75 | 8.0 | 18:19:10 |
| MANAUSD |
|
0.269 | 0.282 | 12.5 | 18:19:10 |
| NEARUSD |
|
2.37 | 2.47 | 9.4 | 18:19:10 |
| AAPL.Daily |
|
201.04 | 201.21 | 17.0 | 18:19:10 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।