लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0476 | 0.9 | 19:33:55 |
| GBPUSD |
|
1.2704 | 1.2705 | 1.3 | 19:33:55 |
| USDJPY |
|
153.88 | 153.91 | 2.3 | 19:33:55 |
| USDCHF |
|
0.8929 | 0.8931 | 1.4 | 19:33:55 |
| AUDUSD |
|
0.6302 | 0.6304 | 1.5 | 19:33:55 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 19:33:55 |
| USDCAD |
|
1.4328 | 1.4330 | 1.9 | 19:33:55 |
| EURGBP |
|
0.8244 | 0.8246 | 1.7 | 19:33:55 |
| EURJPY |
|
161.19 | 161.21 | 2.0 | 19:33:55 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 19:33:55 |
| EURAUD |
|
1.6618 | 1.6620 | 2.4 | 19:33:55 |
| EURNZD |
|
1.8309 | 1.8312 | 3.2 | 19:33:55 |
| EURCAD |
|
1.5008 | 1.5010 | 2.2 | 19:33:55 |
| GBPJPY |
|
195.51 | 195.53 | 2.3 | 19:33:55 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.9 | 19:33:55 |
| GBPAUD |
|
2.0155 | 2.0157 | 2.6 | 19:33:55 |
| GBPNZD |
|
2.2207 | 2.2210 | 2.5 | 19:33:55 |
| GBPCAD |
|
1.8202 | 1.8204 | 2.2 | 19:33:55 |
| CHFJPY |
|
172.32 | 172.35 | 2.5 | 19:33:55 |
| AUDJPY |
|
96.99 | 97.01 | 2.1 | 19:33:55 |
| AUDCHF |
|
0.5628 | 0.5629 | 1.5 | 19:33:55 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.3 | 19:33:55 |
| AUDCAD |
|
0.9030 | 0.9033 | 2.6 | 19:33:55 |
| NZDJPY |
|
88.03 | 88.05 | 2.0 | 19:33:55 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 19:33:55 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.8 | 19:33:55 |
| CADJPY |
|
107.39 | 107.42 | 2.6 | 19:33:55 |
| CADCHF |
|
0.6232 | 0.6233 | 1.5 | 19:33:55 |
| XAGUSD |
|
30.21 | 30.24 | 2.9 | 19:33:55 |
| XAUUSD |
|
2,638.4 | 2,638.7 | 3.0 | 19:33:55 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 19:33:55 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 19:33:55 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 19:33:55 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 19:33:55 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 19:33:55 |
| FRA40 |
|
7,400 | 7,404 | 4.3 | 19:33:55 |
| GER40 |
|
20,286 | 20,290 | 3.9 | 19:33:55 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 19:33:55 |
| US30 |
|
43,806 | 43,812 | 5.3 | 19:33:55 |
| NAS100 |
|
22,071 | 22,074 | 3.2 | 19:33:55 |
| NVDA.Daily |
|
135.3 | 135.5 | 1.7 | 19:33:55 |
| TSLA.Daily |
|
478.2 | 478.7 | 4.2 | 19:33:55 |
| US30.Daily |
|
43,807 | 43,812 | 5.1 | 19:33:55 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 19:33:55 |
| LTCUSD.Daily |
|
115.1 | 115.4 | 3.5 | 19:33:55 |
| NAS100.Daily |
|
22,071 | 22,074 | 2.8 | 19:33:55 |
| SOLUSD.Daily |
|
215.4 | 215.7 | 2.6 | 19:33:55 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.6 | 19:33:55 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 19:33:55 |
| SPX500 |
|
6,085 | 6,087 | 1.8 | 19:33:55 |
| BTCUSD.Daily |
|
104,519 | 104,539 | 2.0 | 19:33:55 |
| ETHUSD.Daily |
|
3,871 | 3,873 | 1.9 | 19:33:55 |
| XRPUSD.Daily |
|
2.4640 | 2.4653 | 12.2 | 19:33:55 |
| ADAUSD |
|
1.024 | 1.027 | 3.4 | 19:33:55 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:33:55 |
| BCHUSD |
|
517 | 520 | 0.2 | 19:33:55 |
| BNBUSD |
|
713.6 | 714.8 | 12.8 | 19:33:55 |
| BTCUSD |
|
104,518 | 104,540 | 2.2 | 19:33:55 |
| DOTUSD |
|
8.20 | 8.26 | 6.0 | 19:33:55 |
| ETCUSD |
|
31.48 | 31.54 | 6.5 | 19:33:55 |
| ETHUSD |
|
3,871 | 3,873 | 2.1 | 19:33:55 |
| EURMXN |
|
21.084 | 21.089 | 5.5 | 19:33:55 |
| EURZAR |
|
18.9454 | 18.9524 | 70.0 | 19:33:55 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 19:33:55 |
| FTMUSD |
|
1.211 | 1.220 | 9.0 | 19:33:55 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 19:33:55 |
| GBPMXN |
|
25.568 | 25.579 | 11.1 | 19:33:55 |
| GBPZAR |
|
22.9771 | 22.9861 | 90.0 | 19:33:55 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:33:55 |
| ICPUSD |
|
11.86 | 12.02 | 16.3 | 19:33:55 |
| JPN225 |
|
39,394 | 39,426 | 3.2 | 19:33:55 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 19:33:55 |
| LTCUSD |
|
115.0 | 115.4 | 3.8 | 19:33:55 |
| SOLUSD |
|
215.4 | 215.7 | 2.9 | 19:33:55 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 19:33:55 |
| UNIUSD |
|
15.53 | 15.59 | 5.4 | 19:33:55 |
| USDMXN |
|
20.127 | 20.133 | 5.1 | 19:33:55 |
| USDZAR |
|
18.0854 | 18.0924 | 70.0 | 19:33:55 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 19:33:55 |
| XRPUSD |
|
2.4636 | 2.4663 | 27.8 | 19:33:55 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:33:55 |
| ZECUSD |
|
54.0 | 54.3 | 3.5 | 19:33:55 |
| AAVEUSD |
|
366.7 | 367.4 | 7.0 | 19:33:55 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 19:33:55 |
| ATOMUSD |
|
8.27 | 8.36 | 9.1 | 19:33:55 |
| AVAXUSD |
|
46.20 | 46.41 | 20.7 | 19:33:55 |
| DASHUSD |
|
41.7 | 42.0 | 2.4 | 19:33:55 |
| DOGEUSD |
|
0.3838 | 0.3843 | 5.2 | 19:33:55 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 19:33:55 |
| LINKUSD |
|
27.29 | 27.37 | 8.0 | 19:33:55 |
| MANAUSD |
|
0.555 | 0.571 | 15.8 | 19:33:55 |
| NEARUSD |
|
6.09 | 6.20 | 10.4 | 19:33:55 |
| ESP35 |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।