लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 13:35:31 |
| GBPUSD |
|
1.2932 | 1.2933 | 1.3 | 13:35:31 |
| USDJPY |
|
149.29 | 149.31 | 2.0 | 13:35:31 |
| USDCHF |
|
0.8814 | 0.8815 | 1.5 | 13:35:31 |
| AUDUSD |
|
0.6246 | 0.6247 | 1.4 | 13:35:31 |
| NZDUSD |
|
0.5683 | 0.5684 | 1.9 | 13:35:31 |
| USDCAD |
|
1.4359 | 1.4361 | 1.7 | 13:35:31 |
| EURGBP |
|
0.8363 | 0.8365 | 1.7 | 13:35:31 |
| EURJPY |
|
161.49 | 161.51 | 2.2 | 13:35:31 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 13:35:31 |
| EURAUD |
|
1.7316 | 1.7319 | 2.6 | 13:35:31 |
| EURNZD |
|
1.9031 | 1.9034 | 3.2 | 13:35:31 |
| EURCAD |
|
1.5532 | 1.5534 | 2.3 | 13:35:31 |
| GBPJPY |
|
193.08 | 193.10 | 2.0 | 13:35:31 |
| GBPCHF |
|
1.1399 | 1.1401 | 2.0 | 13:35:31 |
| GBPAUD |
|
2.0703 | 2.0705 | 2.6 | 13:35:31 |
| GBPNZD |
|
2.2754 | 2.2757 | 2.8 | 13:35:31 |
| GBPCAD |
|
1.8569 | 1.8571 | 2.2 | 13:35:31 |
| CHFJPY |
|
169.37 | 169.39 | 2.5 | 13:35:31 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 13:35:31 |
| AUDCHF |
|
0.5505 | 0.5507 | 1.5 | 13:35:31 |
| AUDNZD |
|
1.0990 | 1.0992 | 2.2 | 13:35:31 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 13:35:31 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 13:35:31 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 13:35:31 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.3 | 13:35:31 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 13:35:31 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 13:35:31 |
| XAGUSD |
|
34.07 | 34.10 | 3.0 | 13:35:31 |
| XAUUSD |
|
3,120.7 | 3,121.0 | 2.6 | 13:35:31 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 13:35:31 |
| XTIUSD |
|
69.3 | 69.4 | 1.1 | 13:35:31 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 13:35:31 |
| AUS200 |
|
7,824 | 7,830 | 6.3 | 13:35:31 |
| UK100 |
|
8,556 | 8,559 | 3.0 | 13:35:31 |
| FRA40 |
|
7,776 | 7,781 | 5.3 | 13:35:31 |
| GER40 |
|
22,056 | 22,060 | 3.9 | 13:35:31 |
| ESP35 |
|
13,069 | 13,089 | 20.0 | 13:35:31 |
| EUSTX50 |
|
5,248 | 5,252 | 3.9 | 13:35:31 |
| US30 |
|
41,339 | 41,345 | 5.8 | 13:35:31 |
| NAS100 |
|
19,036 | 19,038 | 2.8 | 13:35:31 |
| US30.Daily |
|
41,339 | 41,345 | 5.6 | 13:35:31 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 13:35:31 |
| LTCUSD.Daily |
|
81.2 | 81.6 | 3.5 | 13:35:31 |
| NAS100.Daily |
|
19,036 | 19,038 | 2.6 | 13:35:31 |
| SOLUSD.Daily |
|
123.6 | 123.9 | 2.6 | 13:35:31 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.5 | 13:35:31 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 13:35:31 |
| SPX500 |
|
5,533 | 5,534 | 1.7 | 13:35:31 |
| BTCUSD.Daily |
|
81,760 | 81,784 | 2.4 | 13:35:31 |
| ETHUSD.Daily |
|
1,791 | 1,793 | 1.8 | 13:35:31 |
| XRPUSD.Daily |
|
2.0457 | 2.0476 | 18.3 | 13:35:31 |
| ADAUSD |
|
0.635 | 0.639 | 3.6 | 13:35:31 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 13:35:31 |
| BCHUSD |
|
293 | 296 | 0.2 | 13:35:31 |
| BNBUSD |
|
590.3 | 591.8 | 15.0 | 13:35:31 |
| BTCUSD |
|
81,759 | 81,785 | 2.6 | 13:35:31 |
| DOTUSD |
|
3.97 | 4.03 | 6.1 | 13:35:31 |
| ETCUSD |
|
16.42 | 16.48 | 6.3 | 13:35:31 |
| ETHUSD |
|
1,791 | 1,793 | 2.1 | 13:35:31 |
| EURMXN |
|
22.080 | 22.086 | 6.3 | 13:35:31 |
| EURZAR |
|
19.8347 | 19.8417 | 70.0 | 13:35:31 |
| FILUSD |
|
2.63 | 2.82 | 18.8 | 13:35:31 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 13:35:31 |
| GBPMXN |
|
26.397 | 26.408 | 11.2 | 13:35:31 |
| GBPZAR |
|
23.7138 | 23.7228 | 90.0 | 13:35:31 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 13:35:31 |
| ICPUSD |
|
5.04 | 5.21 | 16.4 | 13:35:31 |
| JPN225 |
|
35,664 | 35,704 | 4.0 | 13:35:31 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 13:35:31 |
| LTCUSD |
|
81.2 | 81.6 | 3.8 | 13:35:31 |
| SOLUSD |
|
123.6 | 123.9 | 3.5 | 13:35:31 |
| TRXUSD |
|
0.2328 | 0.2331 | 2.7 | 13:35:31 |
| UNIUSD |
|
5.79 | 5.84 | 5.4 | 13:35:31 |
| USDMXN |
|
20.412 | 20.419 | 6.5 | 13:35:31 |
| USDZAR |
|
18.3364 | 18.3429 | 65.0 | 13:35:31 |
| XNGUSD |
|
4.26 | 4.29 | 3.6 | 13:35:31 |
| XRPUSD |
|
2.0457 | 2.0476 | 18.5 | 13:35:31 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 13:35:31 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 13:35:31 |
| AAVEUSD |
|
154.0 | 154.7 | 7.0 | 13:35:31 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 13:35:31 |
| ATOMUSD |
|
4.19 | 4.28 | 9.1 | 13:35:31 |
| AVAXUSD |
|
18.28 | 18.49 | 20.7 | 13:35:31 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 13:35:31 |
| DOGEUSD |
|
0.1619 | 0.1623 | 4.7 | 13:35:31 |
| IOTAUSD |
|
0.164 | 0.167 | 2.6 | 13:35:31 |
| LINKUSD |
|
13.06 | 13.14 | 8.0 | 13:35:31 |
| MANAUSD |
|
0.234 | 0.249 | 15.5 | 13:35:31 |
| NEARUSD |
|
2.44 | 2.55 | 10.7 | 13:35:31 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।