लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1432 | 1.1433 | 0.7 | 18:17:35 |
| GBPUSD |
|
1.3551 | 1.3552 | 1.3 | 18:17:35 |
| USDJPY |
|
142.68 | 142.70 | 1.6 | 18:17:35 |
| USDCHF |
|
0.8172 | 0.8174 | 1.4 | 18:17:35 |
| AUDUSD |
|
0.6498 | 0.6499 | 1.3 | 18:17:35 |
| NZDUSD |
|
0.6035 | 0.6037 | 1.7 | 18:17:35 |
| USDCAD |
|
1.3694 | 1.3695 | 1.7 | 18:17:35 |
| EURGBP |
|
0.8436 | 0.8437 | 1.5 | 18:17:35 |
| EURJPY |
|
163.12 | 163.14 | 2.1 | 18:17:35 |
| EURCHF |
|
0.9343 | 0.9345 | 2.0 | 18:17:35 |
| EURAUD |
|
1.7591 | 1.7594 | 3.1 | 18:17:35 |
| EURNZD |
|
1.8940 | 1.8942 | 2.7 | 18:17:35 |
| EURCAD |
|
1.5654 | 1.5656 | 2.2 | 18:17:35 |
| GBPJPY |
|
193.36 | 193.38 | 2.2 | 18:17:35 |
| GBPCHF |
|
1.1075 | 1.1076 | 1.8 | 18:17:35 |
| GBPAUD |
|
2.0852 | 2.0854 | 2.6 | 18:17:35 |
| GBPNZD |
|
2.2450 | 2.2453 | 2.5 | 18:17:35 |
| GBPCAD |
|
1.8556 | 1.8559 | 2.8 | 18:17:35 |
| CHFJPY |
|
174.58 | 174.60 | 2.1 | 18:17:35 |
| AUDJPY |
|
92.72 | 92.74 | 2.1 | 18:17:35 |
| AUDCHF |
|
0.5311 | 0.5312 | 1.5 | 18:17:35 |
| AUDNZD |
|
1.0766 | 1.0768 | 2.1 | 18:17:35 |
| AUDCAD |
|
0.8898 | 0.8900 | 2.4 | 18:17:35 |
| NZDJPY |
|
86.12 | 86.14 | 2.0 | 18:17:35 |
| NZDCHF |
|
0.4932 | 0.4934 | 1.6 | 18:17:35 |
| NZDCAD |
|
0.8265 | 0.8266 | 1.4 | 18:17:35 |
| CADJPY |
|
104.19 | 104.21 | 2.6 | 18:17:35 |
| CADCHF |
|
0.5968 | 0.5969 | 1.5 | 18:17:35 |
| XAGUSD |
|
34.43 | 34.46 | 2.7 | 18:17:35 |
| XAUUSD |
|
3,375.7 | 3,376.0 | 2.5 | 18:17:35 |
| XBRUSD |
|
64.5 | 64.6 | 0.9 | 18:17:35 |
| XTIUSD |
|
62.1 | 62.2 | 1.1 | 18:17:35 |
| XTIUSD.Daily |
|
62.1 | 62.2 | 1.0 | 18:17:35 |
| AUS200 |
|
8,454 | 8,460 | 6.3 | 18:17:35 |
| UK100 |
|
8,797 | 8,800 | 3.0 | 18:17:35 |
| FRA40 |
|
7,739 | 7,744 | 5.3 | 18:17:35 |
| GER40 |
|
23,970 | 23,974 | 3.9 | 18:17:35 |
| ESP35 |
|
14,197 | 14,215 | 18.2 | 18:17:35 |
| EUSTX50 |
|
5,361 | 5,365 | 4.0 | 18:17:35 |
| US30 |
|
42,107 | 42,113 | 5.8 | 18:17:35 |
| NAS100 |
|
21,348 | 21,350 | 2.2 | 18:17:35 |
| AMD.Daily |
|
112.47 | 112.64 | 17.0 | 18:17:35 |
| NVDA.Daily |
|
136.3 | 136.4 | 1.7 | 18:17:35 |
| TSLA.Daily |
|
335.8 | 336.1 | 2.4 | 18:17:35 |
| US30.Daily |
|
42,107 | 42,113 | 5.6 | 18:17:35 |
| BCHUSD.Daily |
|
397 | 399 | 0.2 | 18:17:35 |
| LTCUSD.Daily |
|
88.1 | 88.4 | 3.5 | 18:17:35 |
| NAS100.Daily |
|
21,348 | 21,350 | 2.3 | 18:17:35 |
| SOLUSD.Daily |
|
152.3 | 152.5 | 2.6 | 18:17:35 |
| SPX500.Daily |
|
5,903 | 5,905 | 1.4 | 18:17:35 |
| XBRUSD.Daily |
|
64.5 | 64.6 | 0.8 | 18:17:35 |
| MMM.Daily |
|
145.47 | 145.67 | 20.0 | 18:17:35 |
| AMZN.Daily |
|
205.19 | 205.39 | 20.0 | 18:17:35 |
| BABA.Daily |
|
114.84 | 115.01 | 17.0 | 18:17:35 |
| META.Daily |
|
659.13 | 659.43 | 30.0 | 18:17:35 |
| MSFT.Daily |
|
460.52 | 460.71 | 19.0 | 18:17:35 |
| NFLX.Daily |
|
1,214.56 | 1,214.95 | 39.0 | 18:17:35 |
| SHOP.Daily |
|
105.36 | 105.58 | 22.0 | 18:17:35 |
| GOOGL.Daily |
|
168.63 | 168.80 | 17.0 | 18:17:35 |
| SPX500 |
|
5,903 | 5,905 | 1.6 | 18:17:35 |
| BTCUSD.Daily |
|
104,250 | 104,269 | 1.9 | 18:17:35 |
| ETHUSD.Daily |
|
2,535 | 2,537 | 1.8 | 18:17:35 |
| XRPUSD.Daily |
|
2.1500 | 2.1516 | 15.5 | 18:17:35 |
| ADAUSD |
|
0.669 | 0.673 | 3.5 | 18:17:35 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 18:17:35 |
| BCHUSD |
|
397 | 399 | 0.2 | 18:17:35 |
| BNBUSD |
|
655.1 | 656.7 | 16.0 | 18:17:35 |
| BTCUSD |
|
104,246 | 104,273 | 2.7 | 18:17:35 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 18:17:35 |
| ETCUSD |
|
17.06 | 17.12 | 6.3 | 18:17:35 |
| ETHUSD |
|
2,535 | 2,538 | 2.9 | 18:17:35 |
| EURMXN |
|
21.956 | 21.960 | 4.1 | 18:17:35 |
| EURZAR |
|
20.4263 | 20.4333 | 70.5 | 18:17:35 |
| FILUSD |
|
2.48 | 2.62 | 14.0 | 18:17:35 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 18:17:35 |
| GBPMXN |
|
26.024 | 26.031 | 6.8 | 18:17:35 |
| GBPZAR |
|
24.2134 | 24.2225 | 90.5 | 18:17:35 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 18:17:35 |
| ICPUSD |
|
4.83 | 4.99 | 16.3 | 18:17:35 |
| JPN225 |
|
37,553 | 37,593 | 4.0 | 18:17:35 |
| LRCUSD |
|
0.081 | 0.093 | 12.9 | 18:17:35 |
| LTCUSD |
|
88.1 | 88.5 | 3.8 | 18:17:35 |
| SOLUSD |
|
152.2 | 152.6 | 3.5 | 18:17:35 |
| TRXUSD |
|
0.2670 | 0.2672 | 2.7 | 18:17:35 |
| UNIUSD |
|
6.25 | 6.31 | 5.4 | 18:17:35 |
| USDMXN |
|
19.202 | 19.210 | 8.4 | 18:17:35 |
| USDZAR |
|
17.8670 | 17.8744 | 73.2 | 18:17:35 |
| XNGUSD |
|
3.72 | 3.76 | 3.7 | 18:17:35 |
| XRPUSD |
|
2.1500 | 2.1516 | 15.5 | 18:17:35 |
| ZECUSD |
|
53.0 | 53.2 | 2.4 | 18:17:35 |
| AAVEUSD |
|
249.5 | 250.2 | 7.0 | 18:17:35 |
| ALGOUSD |
|
0.189 | 0.196 | 6.4 | 18:17:35 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 18:17:35 |
| AVAXUSD |
|
20.42 | 20.63 | 20.6 | 18:17:35 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 18:17:35 |
| DOGEUSD |
|
0.1908 | 0.1912 | 4.3 | 18:17:35 |
| IOTAUSD |
|
0.183 | 0.185 | 2.6 | 18:17:35 |
| LINKUSD |
|
13.65 | 13.73 | 8.0 | 18:17:35 |
| MANAUSD |
|
0.269 | 0.281 | 12.5 | 18:17:35 |
| NEARUSD |
|
2.37 | 2.47 | 9.4 | 18:17:35 |
| AAPL.Daily |
|
201.08 | 201.26 | 18.0 | 18:17:35 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।