लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0813 | 0.8 | 13:42:04 |
| GBPUSD |
|
1.2933 | 1.2934 | 1.3 | 13:42:04 |
| USDJPY |
|
149.31 | 149.33 | 2.0 | 13:42:04 |
| USDCHF |
|
0.8816 | 0.8817 | 1.5 | 13:42:04 |
| AUDUSD |
|
0.6245 | 0.6247 | 1.4 | 13:42:04 |
| NZDUSD |
|
0.5682 | 0.5684 | 1.9 | 13:42:04 |
| USDCAD |
|
1.4359 | 1.4361 | 1.9 | 13:42:04 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 13:42:04 |
| EURJPY |
|
161.45 | 161.47 | 2.1 | 13:42:04 |
| EURCHF |
|
0.9532 | 0.9534 | 2.2 | 13:42:04 |
| EURAUD |
|
1.7311 | 1.7313 | 2.6 | 13:42:04 |
| EURNZD |
|
1.9025 | 1.9028 | 3.4 | 13:42:04 |
| EURCAD |
|
1.5525 | 1.5528 | 2.4 | 13:42:04 |
| GBPJPY |
|
193.11 | 193.13 | 2.0 | 13:42:04 |
| GBPCHF |
|
1.1401 | 1.1403 | 1.9 | 13:42:04 |
| GBPAUD |
|
2.0705 | 2.0708 | 2.6 | 13:42:04 |
| GBPNZD |
|
2.2756 | 2.2758 | 2.7 | 13:42:04 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.2 | 13:42:04 |
| CHFJPY |
|
169.36 | 169.38 | 2.5 | 13:42:04 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 13:42:04 |
| AUDCHF |
|
0.5506 | 0.5507 | 1.5 | 13:42:04 |
| AUDNZD |
|
1.0989 | 1.0992 | 2.3 | 13:42:04 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 13:42:04 |
| NZDJPY |
|
84.85 | 84.87 | 2.0 | 13:42:04 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 13:42:04 |
| NZDCAD |
|
0.8159 | 0.8162 | 3.2 | 13:42:04 |
| CADJPY |
|
103.98 | 104.00 | 2.6 | 13:42:04 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 13:42:04 |
| XAGUSD |
|
34.10 | 34.13 | 2.8 | 13:42:04 |
| XAUUSD |
|
3,121.1 | 3,121.4 | 2.6 | 13:42:04 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 13:42:04 |
| XTIUSD |
|
69.3 | 69.5 | 1.1 | 13:42:04 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 13:42:04 |
| AUS200 |
|
7,826 | 7,832 | 6.3 | 13:42:04 |
| UK100 |
|
8,556 | 8,559 | 3.0 | 13:42:04 |
| FRA40 |
|
7,772 | 7,778 | 5.4 | 13:42:04 |
| GER40 |
|
22,044 | 22,048 | 3.9 | 13:42:04 |
| ESP35 |
|
13,070 | 13,090 | 20.5 | 13:42:04 |
| EUSTX50 |
|
5,246 | 5,250 | 3.9 | 13:42:04 |
| US30 |
|
41,343 | 41,349 | 5.8 | 13:42:04 |
| NAS100 |
|
19,037 | 19,040 | 2.8 | 13:42:04 |
| US30.Daily |
|
41,343 | 41,349 | 5.6 | 13:42:04 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 13:42:04 |
| LTCUSD.Daily |
|
81.6 | 82.0 | 3.5 | 13:42:04 |
| NAS100.Daily |
|
19,037 | 19,040 | 2.6 | 13:42:04 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 13:42:04 |
| SPX500.Daily |
|
5,533 | 5,535 | 1.5 | 13:42:04 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 13:42:04 |
| SPX500 |
|
5,533 | 5,535 | 1.7 | 13:42:04 |
| BTCUSD.Daily |
|
81,899 | 81,923 | 2.4 | 13:42:04 |
| ETHUSD.Daily |
|
1,798 | 1,799 | 1.9 | 13:42:04 |
| XRPUSD.Daily |
|
2.0556 | 2.0575 | 18.3 | 13:42:04 |
| ADAUSD |
|
0.639 | 0.642 | 3.6 | 13:42:04 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 13:42:04 |
| BCHUSD |
|
294 | 296 | 0.2 | 13:42:04 |
| BNBUSD |
|
592.0 | 593.5 | 15.3 | 13:42:04 |
| BTCUSD |
|
81,898 | 81,924 | 2.6 | 13:42:04 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 13:42:04 |
| ETCUSD |
|
16.53 | 16.59 | 6.2 | 13:42:04 |
| ETHUSD |
|
1,798 | 1,800 | 2.0 | 13:42:04 |
| EURMXN |
|
22.068 | 22.074 | 5.7 | 13:42:04 |
| EURZAR |
|
19.8184 | 19.8254 | 70.0 | 13:42:04 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 13:42:04 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 13:42:04 |
| GBPMXN |
|
26.394 | 26.405 | 11.5 | 13:42:04 |
| GBPZAR |
|
23.7045 | 23.7135 | 90.0 | 13:42:04 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 13:42:04 |
| ICPUSD |
|
5.07 | 5.23 | 16.3 | 13:42:04 |
| JPN225 |
|
35,657 | 35,698 | 4.1 | 13:42:04 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 13:42:04 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 13:42:04 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 13:42:04 |
| TRXUSD |
|
0.2328 | 0.2331 | 2.7 | 13:42:04 |
| UNIUSD |
|
5.82 | 5.87 | 5.4 | 13:42:04 |
| USDMXN |
|
20.410 | 20.417 | 6.6 | 13:42:04 |
| USDZAR |
|
18.3285 | 18.3351 | 66.1 | 13:42:04 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 13:42:04 |
| XRPUSD |
|
2.0556 | 2.0575 | 18.5 | 13:42:04 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 13:42:04 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 13:42:04 |
| AAVEUSD |
|
154.2 | 154.9 | 7.0 | 13:42:04 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 13:42:04 |
| ATOMUSD |
|
4.20 | 4.29 | 9.1 | 13:42:04 |
| AVAXUSD |
|
18.40 | 18.61 | 20.7 | 13:42:04 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 13:42:04 |
| DOGEUSD |
|
0.1625 | 0.1629 | 4.6 | 13:42:04 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 13:42:04 |
| LINKUSD |
|
13.12 | 13.20 | 8.0 | 13:42:04 |
| MANAUSD |
|
0.235 | 0.251 | 15.4 | 13:42:04 |
| NEARUSD |
|
2.46 | 2.56 | 9.9 | 13:42:04 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।