लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 13:48:22 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.2 | 13:48:22 |
| USDJPY |
|
149.39 | 149.41 | 2.0 | 13:48:22 |
| USDCHF |
|
0.8817 | 0.8818 | 1.5 | 13:48:22 |
| AUDUSD |
|
0.6248 | 0.6250 | 1.4 | 13:48:22 |
| NZDUSD |
|
0.5684 | 0.5686 | 1.9 | 13:48:22 |
| USDCAD |
|
1.4356 | 1.4358 | 1.9 | 13:48:22 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 13:48:22 |
| EURJPY |
|
161.52 | 161.54 | 2.2 | 13:48:22 |
| EURCHF |
|
0.9532 | 0.9534 | 2.1 | 13:48:22 |
| EURAUD |
|
1.7300 | 1.7303 | 2.6 | 13:48:22 |
| EURNZD |
|
1.9017 | 1.9021 | 3.2 | 13:48:22 |
| EURCAD |
|
1.5520 | 1.5522 | 2.4 | 13:48:22 |
| GBPJPY |
|
193.24 | 193.26 | 2.0 | 13:48:22 |
| GBPCHF |
|
1.1405 | 1.1407 | 1.8 | 13:48:22 |
| GBPAUD |
|
2.0699 | 2.0701 | 2.6 | 13:48:22 |
| GBPNZD |
|
2.2753 | 2.2756 | 2.7 | 13:48:22 |
| GBPCAD |
|
1.8569 | 1.8571 | 2.1 | 13:48:22 |
| CHFJPY |
|
169.43 | 169.45 | 2.5 | 13:48:22 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 13:48:22 |
| AUDCHF |
|
0.5509 | 0.5511 | 1.5 | 13:48:22 |
| AUDNZD |
|
1.0991 | 1.0994 | 2.3 | 13:48:22 |
| AUDCAD |
|
0.8970 | 0.8972 | 2.7 | 13:48:22 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 13:48:22 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 13:48:22 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.3 | 13:48:22 |
| CADJPY |
|
104.05 | 104.08 | 2.6 | 13:48:22 |
| CADCHF |
|
0.6141 | 0.6143 | 1.5 | 13:48:22 |
| XAGUSD |
|
34.08 | 34.11 | 3.0 | 13:48:22 |
| XAUUSD |
|
3,119.5 | 3,119.8 | 2.6 | 13:48:22 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 13:48:22 |
| XTIUSD |
|
69.5 | 69.6 | 1.2 | 13:48:22 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 13:48:22 |
| AUS200 |
|
7,829 | 7,835 | 6.3 | 13:48:22 |
| UK100 |
|
8,561 | 8,564 | 3.0 | 13:48:22 |
| FRA40 |
|
7,777 | 7,783 | 5.5 | 13:48:22 |
| GER40 |
|
22,073 | 22,077 | 4.7 | 13:48:22 |
| ESP35 |
|
13,080 | 13,100 | 20.0 | 13:48:22 |
| EUSTX50 |
|
5,249 | 5,253 | 3.9 | 13:48:22 |
| US30 |
|
41,353 | 41,359 | 5.8 | 13:48:22 |
| NAS100 |
|
19,051 | 19,053 | 2.8 | 13:48:22 |
| US30.Daily |
|
41,353 | 41,359 | 5.6 | 13:48:22 |
| BCHUSD.Daily |
|
295 | 297 | 0.2 | 13:48:22 |
| LTCUSD.Daily |
|
82.0 | 82.4 | 3.5 | 13:48:22 |
| NAS100.Daily |
|
19,051 | 19,053 | 2.6 | 13:48:22 |
| SOLUSD.Daily |
|
124.3 | 124.5 | 2.6 | 13:48:22 |
| SPX500.Daily |
|
5,536 | 5,538 | 1.5 | 13:48:22 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 13:48:22 |
| SPX500 |
|
5,536 | 5,538 | 1.7 | 13:48:22 |
| BTCUSD.Daily |
|
82,095 | 82,119 | 2.4 | 13:48:22 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.9 | 13:48:22 |
| XRPUSD.Daily |
|
2.0659 | 2.0678 | 18.3 | 13:48:22 |
| ADAUSD |
|
0.641 | 0.645 | 3.6 | 13:48:22 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 13:48:22 |
| BCHUSD |
|
295 | 298 | 0.2 | 13:48:22 |
| BNBUSD |
|
593.8 | 595.3 | 15.0 | 13:48:22 |
| BTCUSD |
|
82,094 | 82,119 | 2.4 | 13:48:22 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 13:48:22 |
| ETCUSD |
|
16.60 | 16.66 | 6.4 | 13:48:22 |
| ETHUSD |
|
1,803 | 1,805 | 2.0 | 13:48:22 |
| EURMXN |
|
22.061 | 22.067 | 6.3 | 13:48:22 |
| EURZAR |
|
19.8164 | 19.8234 | 70.0 | 13:48:22 |
| FILUSD |
|
2.65 | 2.84 | 18.8 | 13:48:22 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 13:48:22 |
| GBPMXN |
|
26.393 | 26.403 | 10.2 | 13:48:22 |
| GBPZAR |
|
23.7087 | 23.7177 | 90.0 | 13:48:22 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 13:48:22 |
| ICPUSD |
|
5.08 | 5.25 | 16.4 | 13:48:22 |
| JPN225 |
|
35,687 | 35,728 | 4.1 | 13:48:22 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 13:48:22 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 13:48:22 |
| SOLUSD |
|
124.2 | 124.6 | 3.5 | 13:48:22 |
| TRXUSD |
|
0.2329 | 0.2332 | 2.7 | 13:48:22 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 13:48:22 |
| USDMXN |
|
20.405 | 20.411 | 6.5 | 13:48:22 |
| USDZAR |
|
18.3286 | 18.3351 | 65.0 | 13:48:22 |
| XNGUSD |
|
4.25 | 4.28 | 3.6 | 13:48:22 |
| XRPUSD |
|
2.0659 | 2.0678 | 18.5 | 13:48:22 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 13:48:22 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 13:48:22 |
| AAVEUSD |
|
155.0 | 155.7 | 7.0 | 13:48:22 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 13:48:22 |
| ATOMUSD |
|
4.22 | 4.31 | 9.0 | 13:48:22 |
| AVAXUSD |
|
18.46 | 18.65 | 19.0 | 13:48:22 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 13:48:22 |
| DOGEUSD |
|
0.1634 | 0.1639 | 4.6 | 13:48:22 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 13:48:22 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 13:48:22 |
| MANAUSD |
|
0.237 | 0.252 | 15.4 | 13:48:22 |
| NEARUSD |
|
2.46 | 2.57 | 10.7 | 13:48:22 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।