लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 13:38:51 |
| GBPUSD |
|
1.2934 | 1.2936 | 1.3 | 13:38:51 |
| USDJPY |
|
149.25 | 149.27 | 2.0 | 13:38:51 |
| USDCHF |
|
0.8813 | 0.8815 | 1.4 | 13:38:51 |
| AUDUSD |
|
0.6248 | 0.6249 | 1.4 | 13:38:51 |
| NZDUSD |
|
0.5684 | 0.5686 | 1.9 | 13:38:51 |
| USDCAD |
|
1.4356 | 1.4358 | 1.9 | 13:38:51 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 13:38:51 |
| EURJPY |
|
161.43 | 161.45 | 2.2 | 13:38:51 |
| EURCHF |
|
0.9532 | 0.9534 | 2.3 | 13:38:51 |
| EURAUD |
|
1.7309 | 1.7311 | 2.6 | 13:38:51 |
| EURNZD |
|
1.9025 | 1.9028 | 3.5 | 13:38:51 |
| EURCAD |
|
1.5526 | 1.5528 | 2.3 | 13:38:51 |
| GBPJPY |
|
193.06 | 193.08 | 2.0 | 13:38:51 |
| GBPCHF |
|
1.1400 | 1.1402 | 1.9 | 13:38:51 |
| GBPAUD |
|
2.0700 | 2.0703 | 2.6 | 13:38:51 |
| GBPNZD |
|
2.2753 | 2.2755 | 2.5 | 13:38:51 |
| GBPCAD |
|
1.8568 | 1.8570 | 2.1 | 13:38:51 |
| CHFJPY |
|
169.34 | 169.36 | 2.5 | 13:38:51 |
| AUDJPY |
|
93.26 | 93.28 | 2.1 | 13:38:51 |
| AUDCHF |
|
0.5507 | 0.5508 | 1.5 | 13:38:51 |
| AUDNZD |
|
1.0990 | 1.0993 | 2.2 | 13:38:51 |
| AUDCAD |
|
0.8969 | 0.8971 | 2.7 | 13:38:51 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 13:38:51 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 13:38:51 |
| NZDCAD |
|
0.8159 | 0.8162 | 3.3 | 13:38:51 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 13:38:51 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 13:38:51 |
| XAGUSD |
|
34.11 | 34.13 | 2.8 | 13:38:51 |
| XAUUSD |
|
3,122.0 | 3,122.2 | 2.5 | 13:38:51 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 13:38:51 |
| XTIUSD |
|
69.3 | 69.4 | 1.2 | 13:38:51 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.1 | 13:38:51 |
| AUS200 |
|
7,827 | 7,833 | 6.3 | 13:38:51 |
| UK100 |
|
8,558 | 8,561 | 3.2 | 13:38:51 |
| FRA40 |
|
7,777 | 7,783 | 5.3 | 13:38:51 |
| GER40 |
|
22,062 | 22,066 | 4.7 | 13:38:51 |
| ESP35 |
|
13,072 | 13,093 | 20.5 | 13:38:51 |
| EUSTX50 |
|
5,249 | 5,253 | 3.9 | 13:38:51 |
| US30 |
|
41,349 | 41,355 | 5.8 | 13:38:51 |
| NAS100 |
|
19,040 | 19,043 | 2.8 | 13:38:51 |
| US30.Daily |
|
41,349 | 41,355 | 5.6 | 13:38:51 |
| BCHUSD.Daily |
|
293 | 296 | 0.2 | 13:38:51 |
| LTCUSD.Daily |
|
81.3 | 81.6 | 3.5 | 13:38:51 |
| NAS100.Daily |
|
19,040 | 19,043 | 2.6 | 13:38:51 |
| SOLUSD.Daily |
|
123.7 | 124.0 | 2.6 | 13:38:51 |
| SPX500.Daily |
|
5,534 | 5,535 | 1.6 | 13:38:51 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.8 | 13:38:51 |
| SPX500 |
|
5,534 | 5,535 | 1.8 | 13:38:51 |
| BTCUSD.Daily |
|
81,781 | 81,805 | 2.4 | 13:38:51 |
| ETHUSD.Daily |
|
1,792 | 1,794 | 1.8 | 13:38:51 |
| XRPUSD.Daily |
|
2.0475 | 2.0494 | 18.3 | 13:38:51 |
| ADAUSD |
|
0.636 | 0.640 | 3.6 | 13:38:51 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 13:38:51 |
| BCHUSD |
|
293 | 296 | 0.2 | 13:38:51 |
| BNBUSD |
|
590.6 | 592.1 | 15.1 | 13:38:51 |
| BTCUSD |
|
81,780 | 81,806 | 2.6 | 13:38:51 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 13:38:51 |
| ETCUSD |
|
16.47 | 16.53 | 6.4 | 13:38:51 |
| ETHUSD |
|
1,792 | 1,794 | 2.0 | 13:38:51 |
| EURMXN |
|
22.075 | 22.080 | 5.6 | 13:38:51 |
| EURZAR |
|
19.8310 | 19.8380 | 70.0 | 13:38:51 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 13:38:51 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 13:38:51 |
| GBPMXN |
|
26.397 | 26.408 | 10.9 | 13:38:51 |
| GBPZAR |
|
23.7157 | 23.7247 | 90.0 | 13:38:51 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 13:38:51 |
| ICPUSD |
|
5.05 | 5.21 | 16.3 | 13:38:51 |
| JPN225 |
|
35,662 | 35,704 | 4.2 | 13:38:51 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 13:38:51 |
| LTCUSD |
|
81.3 | 81.7 | 3.8 | 13:38:51 |
| SOLUSD |
|
123.7 | 124.0 | 3.5 | 13:38:51 |
| TRXUSD |
|
0.2328 | 0.2330 | 2.7 | 13:38:51 |
| UNIUSD |
|
5.81 | 5.86 | 5.4 | 13:38:51 |
| USDMXN |
|
20.409 | 20.416 | 6.9 | 13:38:51 |
| USDZAR |
|
18.3344 | 18.3409 | 65.0 | 13:38:51 |
| XNGUSD |
|
4.25 | 4.29 | 3.6 | 13:38:51 |
| XRPUSD |
|
2.0475 | 2.0494 | 18.5 | 13:38:51 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 13:38:51 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 13:38:51 |
| AAVEUSD |
|
154.0 | 154.7 | 7.0 | 13:38:51 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 13:38:51 |
| ATOMUSD |
|
4.19 | 4.28 | 9.1 | 13:38:51 |
| AVAXUSD |
|
18.32 | 18.53 | 20.7 | 13:38:51 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 13:38:51 |
| DOGEUSD |
|
0.1621 | 0.1625 | 4.6 | 13:38:51 |
| IOTAUSD |
|
0.164 | 0.167 | 2.7 | 13:38:51 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 13:38:51 |
| MANAUSD |
|
0.234 | 0.250 | 15.5 | 13:38:51 |
| NEARUSD |
|
2.45 | 2.55 | 9.8 | 13:38:51 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।