लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 19:35:54 |
| GBPUSD |
|
1.2706 | 1.2707 | 1.3 | 19:35:54 |
| USDJPY |
|
153.87 | 153.89 | 2.2 | 19:35:54 |
| USDCHF |
|
0.8927 | 0.8929 | 1.4 | 19:35:54 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 19:35:54 |
| NZDUSD |
|
0.5721 | 0.5722 | 1.9 | 19:35:54 |
| USDCAD |
|
1.4326 | 1.4328 | 1.8 | 19:35:54 |
| EURGBP |
|
0.8244 | 0.8246 | 1.7 | 19:35:54 |
| EURJPY |
|
161.20 | 161.22 | 2.0 | 19:35:54 |
| EURCHF |
|
0.9352 | 0.9355 | 2.2 | 19:35:54 |
| EURAUD |
|
1.6616 | 1.6618 | 2.4 | 19:35:54 |
| EURNZD |
|
1.8309 | 1.8313 | 3.2 | 19:35:54 |
| EURCAD |
|
1.5008 | 1.5010 | 2.3 | 19:35:54 |
| GBPJPY |
|
195.52 | 195.54 | 2.3 | 19:35:54 |
| GBPCHF |
|
1.1344 | 1.1345 | 1.9 | 19:35:54 |
| GBPAUD |
|
2.0153 | 2.0156 | 2.6 | 19:35:54 |
| GBPNZD |
|
2.2208 | 2.2210 | 2.5 | 19:35:54 |
| GBPCAD |
|
1.8203 | 1.8205 | 2.1 | 19:35:54 |
| CHFJPY |
|
172.34 | 172.37 | 2.5 | 19:35:54 |
| AUDJPY |
|
97.01 | 97.03 | 2.1 | 19:35:54 |
| AUDCHF |
|
0.5628 | 0.5630 | 1.5 | 19:35:54 |
| AUDNZD |
|
1.1018 | 1.1021 | 2.4 | 19:35:54 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 19:35:54 |
| NZDJPY |
|
88.03 | 88.05 | 2.0 | 19:35:54 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 19:35:54 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.7 | 19:35:54 |
| CADJPY |
|
107.40 | 107.42 | 2.4 | 19:35:54 |
| CADCHF |
|
0.6231 | 0.6233 | 1.5 | 19:35:54 |
| XAGUSD |
|
30.22 | 30.25 | 2.9 | 19:35:54 |
| XAUUSD |
|
2,638.0 | 2,638.3 | 3.0 | 19:35:54 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 19:35:54 |
| XTIUSD |
|
70.2 | 70.4 | 1.1 | 19:35:54 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 19:35:54 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 19:35:54 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 19:35:54 |
| FRA40 |
|
7,404 | 7,408 | 4.3 | 19:35:54 |
| GER40 |
|
20,293 | 20,297 | 3.9 | 19:35:54 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 19:35:54 |
| US30 |
|
43,836 | 43,842 | 5.3 | 19:35:54 |
| NAS100 |
|
22,088 | 22,091 | 3.2 | 19:35:54 |
| NVDA.Daily |
|
135.3 | 135.5 | 1.7 | 19:35:54 |
| TSLA.Daily |
|
479.4 | 479.7 | 3.1 | 19:35:54 |
| US30.Daily |
|
43,837 | 43,842 | 5.1 | 19:35:54 |
| BCHUSD.Daily |
|
519 | 522 | 0.2 | 19:35:54 |
| LTCUSD.Daily |
|
115.4 | 115.8 | 3.5 | 19:35:54 |
| NAS100.Daily |
|
22,088 | 22,091 | 2.8 | 19:35:54 |
| SOLUSD.Daily |
|
216.1 | 216.4 | 2.6 | 19:35:54 |
| SPX500.Daily |
|
6,089 | 6,090 | 1.6 | 19:35:54 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 19:35:54 |
| SPX500 |
|
6,089 | 6,090 | 1.8 | 19:35:54 |
| BTCUSD.Daily |
|
104,567 | 104,587 | 2.0 | 19:35:54 |
| ETHUSD.Daily |
|
3,877 | 3,879 | 1.3 | 19:35:54 |
| XRPUSD.Daily |
|
2.4696 | 2.4705 | 9.1 | 19:35:54 |
| ADAUSD |
|
1.028 | 1.031 | 3.3 | 19:35:54 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:35:54 |
| BCHUSD |
|
519 | 522 | 0.2 | 19:35:54 |
| BNBUSD |
|
713.7 | 715.0 | 12.6 | 19:35:54 |
| BTCUSD |
|
104,566 | 104,588 | 2.2 | 19:35:54 |
| DOTUSD |
|
8.23 | 8.30 | 6.1 | 19:35:54 |
| ETCUSD |
|
31.59 | 31.65 | 6.4 | 19:35:54 |
| ETHUSD |
|
3,877 | 3,879 | 1.7 | 19:35:54 |
| EURMXN |
|
21.090 | 21.095 | 5.6 | 19:35:54 |
| EURZAR |
|
18.9468 | 18.9538 | 70.0 | 19:35:54 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 19:35:54 |
| FTMUSD |
|
1.218 | 1.227 | 8.9 | 19:35:54 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:35:54 |
| GBPMXN |
|
25.577 | 25.587 | 10.8 | 19:35:54 |
| GBPZAR |
|
22.9794 | 22.9884 | 90.0 | 19:35:54 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 19:35:54 |
| ICPUSD |
|
11.91 | 12.07 | 16.4 | 19:35:54 |
| JPN225 |
|
39,404 | 39,434 | 3.0 | 19:35:54 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 19:35:54 |
| LTCUSD |
|
115.4 | 115.8 | 3.8 | 19:35:54 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 19:35:54 |
| TRXUSD |
|
0.2734 | 0.2737 | 2.7 | 19:35:54 |
| UNIUSD |
|
15.59 | 15.65 | 5.4 | 19:35:54 |
| USDMXN |
|
20.131 | 20.134 | 3.0 | 19:35:54 |
| USDZAR |
|
18.0846 | 18.0917 | 70.8 | 19:35:54 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 19:35:54 |
| XRPUSD |
|
2.4689 | 2.4717 | 28.8 | 19:35:54 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:35:54 |
| ZECUSD |
|
54.2 | 54.5 | 3.7 | 19:35:54 |
| AAVEUSD |
|
367.9 | 368.6 | 7.0 | 19:35:54 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 19:35:54 |
| ATOMUSD |
|
8.30 | 8.39 | 9.1 | 19:35:54 |
| AVAXUSD |
|
46.37 | 46.58 | 20.7 | 19:35:54 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 19:35:54 |
| DOGEUSD |
|
0.3846 | 0.3851 | 5.0 | 19:35:54 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 19:35:54 |
| LINKUSD |
|
27.46 | 27.54 | 8.0 | 19:35:54 |
| MANAUSD |
|
0.558 | 0.574 | 15.7 | 19:35:54 |
| NEARUSD |
|
6.11 | 6.22 | 10.8 | 19:35:54 |
| ESP35 |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।