लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0807 | 1.0808 | 0.8 | 13:19:31 |
| GBPUSD |
|
1.2923 | 1.2924 | 1.3 | 13:19:31 |
| USDJPY |
|
149.24 | 149.26 | 2.0 | 13:19:31 |
| USDCHF |
|
0.8815 | 0.8817 | 1.5 | 13:19:31 |
| AUDUSD |
|
0.6246 | 0.6247 | 1.3 | 13:19:31 |
| NZDUSD |
|
0.5682 | 0.5684 | 1.9 | 13:19:31 |
| USDCAD |
|
1.4358 | 1.4360 | 1.8 | 13:19:31 |
| EURGBP |
|
0.8362 | 0.8363 | 1.7 | 13:19:31 |
| EURJPY |
|
161.29 | 161.31 | 2.1 | 13:19:31 |
| EURCHF |
|
0.9526 | 0.9528 | 2.1 | 13:19:31 |
| EURAUD |
|
1.7300 | 1.7303 | 2.6 | 13:19:31 |
| EURNZD |
|
1.9014 | 1.9017 | 3.3 | 13:19:31 |
| EURCAD |
|
1.5516 | 1.5519 | 2.4 | 13:19:31 |
| GBPJPY |
|
192.87 | 192.89 | 2.0 | 13:19:31 |
| GBPCHF |
|
1.1392 | 1.1394 | 1.9 | 13:19:31 |
| GBPAUD |
|
2.0688 | 2.0691 | 2.4 | 13:19:31 |
| GBPNZD |
|
2.2738 | 2.2741 | 2.5 | 13:19:31 |
| GBPCAD |
|
1.8555 | 1.8557 | 2.1 | 13:19:31 |
| CHFJPY |
|
169.29 | 169.31 | 2.5 | 13:19:31 |
| AUDJPY |
|
93.22 | 93.24 | 2.0 | 13:19:31 |
| AUDCHF |
|
0.5506 | 0.5508 | 1.5 | 13:19:31 |
| AUDNZD |
|
1.0990 | 1.0992 | 1.9 | 13:19:31 |
| AUDCAD |
|
0.8968 | 0.8970 | 2.7 | 13:19:31 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 13:19:31 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 13:19:31 |
| NZDCAD |
|
0.8159 | 0.8162 | 3.3 | 13:19:31 |
| CADJPY |
|
103.93 | 103.96 | 2.6 | 13:19:31 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 13:19:31 |
| XAGUSD |
|
34.00 | 34.03 | 3.0 | 13:19:31 |
| XAUUSD |
|
3,114.0 | 3,114.3 | 2.6 | 13:19:31 |
| XBRUSD |
|
72.7 | 72.8 | 0.8 | 13:19:31 |
| XTIUSD |
|
69.2 | 69.3 | 1.1 | 13:19:31 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.0 | 13:19:31 |
| AUS200 |
|
7,820 | 7,826 | 6.3 | 13:19:31 |
| UK100 |
|
8,554 | 8,557 | 3.0 | 13:19:31 |
| FRA40 |
|
7,772 | 7,777 | 5.3 | 13:19:31 |
| GER40 |
|
22,058 | 22,061 | 3.9 | 13:19:31 |
| ESP35 |
|
13,058 | 13,077 | 19.0 | 13:19:31 |
| EUSTX50 |
|
5,245 | 5,249 | 3.9 | 13:19:31 |
| US30 |
|
41,336 | 41,342 | 5.8 | 13:19:31 |
| NAS100 |
|
19,012 | 19,015 | 2.8 | 13:19:31 |
| US30.Daily |
|
41,336 | 41,342 | 5.6 | 13:19:31 |
| BCHUSD.Daily |
|
291 | 293 | 0.2 | 13:19:31 |
| LTCUSD.Daily |
|
80.9 | 81.3 | 3.5 | 13:19:31 |
| NAS100.Daily |
|
19,012 | 19,015 | 2.6 | 13:19:31 |
| SOLUSD.Daily |
|
123.1 | 123.4 | 2.6 | 13:19:31 |
| SPX500.Daily |
|
5,529 | 5,530 | 1.5 | 13:19:31 |
| XBRUSD.Daily |
|
72.7 | 72.8 | 0.7 | 13:19:31 |
| SPX500 |
|
5,529 | 5,530 | 1.7 | 13:19:31 |
| BTCUSD.Daily |
|
81,530 | 81,554 | 2.4 | 13:19:31 |
| ETHUSD.Daily |
|
1,782 | 1,784 | 1.8 | 13:19:31 |
| XRPUSD.Daily |
|
2.0308 | 2.0327 | 18.3 | 13:19:31 |
| ADAUSD |
|
0.630 | 0.633 | 3.6 | 13:19:31 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 13:19:31 |
| BCHUSD |
|
291 | 293 | 0.2 | 13:19:31 |
| BNBUSD |
|
587.5 | 589.0 | 15.1 | 13:19:31 |
| BTCUSD |
|
81,529 | 81,555 | 2.6 | 13:19:31 |
| DOTUSD |
|
3.93 | 4.00 | 6.1 | 13:19:31 |
| ETCUSD |
|
16.27 | 16.33 | 6.3 | 13:19:31 |
| ETHUSD |
|
1,782 | 1,784 | 2.1 | 13:19:31 |
| EURMXN |
|
22.063 | 22.070 | 6.6 | 13:19:31 |
| EURZAR |
|
19.8197 | 19.8267 | 70.0 | 13:19:31 |
| FILUSD |
|
2.64 | 2.78 | 14.0 | 13:19:31 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 13:19:31 |
| GBPMXN |
|
26.383 | 26.394 | 11.0 | 13:19:31 |
| GBPZAR |
|
23.7008 | 23.7098 | 90.0 | 13:19:31 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 13:19:31 |
| ICPUSD |
|
5.01 | 5.17 | 16.3 | 13:19:31 |
| JPN225 |
|
35,627 | 35,668 | 4.1 | 13:19:31 |
| LRCUSD |
|
0.090 | 0.102 | 12.9 | 13:19:31 |
| LTCUSD |
|
80.9 | 81.3 | 3.8 | 13:19:31 |
| SOLUSD |
|
123.1 | 123.4 | 3.5 | 13:19:31 |
| TRXUSD |
|
0.2321 | 0.2324 | 2.7 | 13:19:31 |
| UNIUSD |
|
5.73 | 5.79 | 5.4 | 13:19:31 |
| USDMXN |
|
20.415 | 20.422 | 6.6 | 13:19:31 |
| USDZAR |
|
18.3397 | 18.3462 | 65.0 | 13:19:31 |
| XNGUSD |
|
4.23 | 4.27 | 3.7 | 13:19:31 |
| XRPUSD |
|
2.0308 | 2.0327 | 18.5 | 13:19:31 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 13:19:31 |
| ZECUSD |
|
36.9 | 37.2 | 2.4 | 13:19:31 |
| AAVEUSD |
|
151.9 | 152.6 | 7.0 | 13:19:31 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 13:19:31 |
| ATOMUSD |
|
4.15 | 4.24 | 9.1 | 13:19:31 |
| AVAXUSD |
|
18.14 | 18.33 | 19.0 | 13:19:31 |
| DASHUSD |
|
21.4 | 21.7 | 2.4 | 13:19:31 |
| DOGEUSD |
|
0.1606 | 0.1610 | 4.7 | 13:19:31 |
| IOTAUSD |
|
0.163 | 0.165 | 2.7 | 13:19:31 |
| LINKUSD |
|
12.97 | 13.05 | 8.0 | 13:19:31 |
| MANAUSD |
|
0.232 | 0.248 | 15.4 | 13:19:31 |
| NEARUSD |
|
2.43 | 2.52 | 9.8 | 13:19:31 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।