लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0822 | 1.0823 | 0.8 | 14:04:30 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 14:04:30 |
| USDJPY |
|
149.26 | 149.28 | 2.0 | 14:04:30 |
| USDCHF |
|
0.8811 | 0.8812 | 1.5 | 14:04:30 |
| AUDUSD |
|
0.6252 | 0.6254 | 1.4 | 14:04:30 |
| NZDUSD |
|
0.5688 | 0.5690 | 1.9 | 14:04:30 |
| USDCAD |
|
1.4356 | 1.4358 | 1.9 | 14:04:30 |
| EURGBP |
|
0.8363 | 0.8365 | 1.7 | 14:04:30 |
| EURJPY |
|
161.53 | 161.55 | 2.1 | 14:04:30 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 14:04:30 |
| EURAUD |
|
1.7306 | 1.7308 | 2.6 | 14:04:30 |
| EURNZD |
|
1.9021 | 1.9024 | 3.3 | 14:04:30 |
| EURCAD |
|
1.5535 | 1.5538 | 2.5 | 14:04:30 |
| GBPJPY |
|
193.13 | 193.15 | 2.0 | 14:04:30 |
| GBPCHF |
|
1.1400 | 1.1402 | 2.1 | 14:04:30 |
| GBPAUD |
|
2.0692 | 2.0694 | 2.5 | 14:04:30 |
| GBPNZD |
|
2.2743 | 2.2745 | 2.6 | 14:04:30 |
| GBPCAD |
|
1.8575 | 1.8577 | 2.3 | 14:04:30 |
| CHFJPY |
|
169.39 | 169.42 | 2.5 | 14:04:30 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 14:04:30 |
| AUDCHF |
|
0.5509 | 0.5510 | 1.5 | 14:04:30 |
| AUDNZD |
|
1.0990 | 1.0992 | 2.3 | 14:04:30 |
| AUDCAD |
|
0.8976 | 0.8978 | 2.6 | 14:04:30 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 14:04:30 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 14:04:30 |
| NZDCAD |
|
0.8166 | 0.8169 | 3.3 | 14:04:30 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 14:04:30 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 14:04:30 |
| XAGUSD |
|
34.08 | 34.11 | 3.0 | 14:04:30 |
| XAUUSD |
|
3,117.8 | 3,118.0 | 2.6 | 14:04:30 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 14:04:30 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 14:04:30 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 14:04:30 |
| AUS200 |
|
7,821 | 7,827 | 6.3 | 14:04:30 |
| UK100 |
|
8,546 | 8,549 | 3.0 | 14:04:30 |
| FRA40 |
|
7,757 | 7,762 | 5.3 | 14:04:30 |
| GER40 |
|
22,021 | 22,025 | 3.9 | 14:04:30 |
| ESP35 |
|
13,042 | 13,063 | 20.5 | 14:04:30 |
| EUSTX50 |
|
5,236 | 5,240 | 4.4 | 14:04:30 |
| US30 |
|
41,342 | 41,347 | 5.3 | 14:04:30 |
| NAS100 |
|
19,029 | 19,031 | 2.8 | 14:04:30 |
| US30.Daily |
|
41,342 | 41,347 | 5.1 | 14:04:30 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 14:04:30 |
| LTCUSD.Daily |
|
81.9 | 82.3 | 3.5 | 14:04:30 |
| NAS100.Daily |
|
19,029 | 19,031 | 2.6 | 14:04:30 |
| SOLUSD.Daily |
|
124.2 | 124.5 | 2.6 | 14:04:30 |
| SPX500.Daily |
|
5,532 | 5,534 | 1.5 | 14:04:30 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.8 | 14:04:30 |
| SPX500 |
|
5,532 | 5,534 | 1.7 | 14:04:30 |
| BTCUSD.Daily |
|
82,161 | 82,185 | 2.4 | 14:04:30 |
| ETHUSD.Daily |
|
1,803 | 1,804 | 1.9 | 14:04:30 |
| XRPUSD.Daily |
|
2.0692 | 2.0711 | 18.3 | 14:04:30 |
| ADAUSD |
|
0.640 | 0.644 | 3.6 | 14:04:30 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 14:04:30 |
| BCHUSD |
|
297 | 299 | 0.2 | 14:04:30 |
| BNBUSD |
|
593.9 | 595.4 | 15.1 | 14:04:30 |
| BTCUSD |
|
82,161 | 82,185 | 2.4 | 14:04:30 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 14:04:30 |
| ETCUSD |
|
16.57 | 16.63 | 6.3 | 14:04:30 |
| ETHUSD |
|
1,802 | 1,805 | 2.0 | 14:04:30 |
| EURMXN |
|
22.079 | 22.084 | 5.0 | 14:04:30 |
| EURZAR |
|
19.8483 | 19.8553 | 70.0 | 14:04:30 |
| FILUSD |
|
2.65 | 2.84 | 18.8 | 14:04:30 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:04:30 |
| GBPMXN |
|
26.396 | 26.409 | 13.6 | 14:04:30 |
| GBPZAR |
|
23.7306 | 23.7396 | 90.0 | 14:04:30 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:04:30 |
| ICPUSD |
|
5.09 | 5.25 | 16.4 | 14:04:30 |
| JPN225 |
|
35,599 | 35,639 | 4.0 | 14:04:30 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:04:30 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 14:04:30 |
| SOLUSD |
|
124.2 | 124.5 | 3.5 | 14:04:30 |
| TRXUSD |
|
0.2328 | 0.2331 | 2.7 | 14:04:30 |
| UNIUSD |
|
5.84 | 5.90 | 5.4 | 14:04:30 |
| USDMXN |
|
20.401 | 20.407 | 6.5 | 14:04:30 |
| USDZAR |
|
18.3401 | 18.3466 | 65.0 | 14:04:30 |
| XNGUSD |
|
4.22 | 4.25 | 3.7 | 14:04:30 |
| XRPUSD |
|
2.0692 | 2.0711 | 18.5 | 14:04:30 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:04:30 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 14:04:30 |
| AAVEUSD |
|
155.0 | 155.7 | 7.0 | 14:04:30 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 14:04:30 |
| ATOMUSD |
|
4.23 | 4.32 | 9.1 | 14:04:30 |
| AVAXUSD |
|
18.51 | 18.72 | 20.7 | 14:04:30 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 14:04:30 |
| DOGEUSD |
|
0.1630 | 0.1635 | 4.6 | 14:04:30 |
| IOTAUSD |
|
0.165 | 0.168 | 2.7 | 14:04:30 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 14:04:30 |
| MANAUSD |
|
0.236 | 0.251 | 15.4 | 14:04:30 |
| NEARUSD |
|
2.47 | 2.57 | 9.9 | 14:04:30 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।