लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1434 | 1.1435 | 0.8 | 18:15:09 |
| GBPUSD |
|
1.3553 | 1.3554 | 1.3 | 18:15:09 |
| USDJPY |
|
142.69 | 142.71 | 1.8 | 18:15:09 |
| USDCHF |
|
0.8170 | 0.8171 | 1.4 | 18:15:09 |
| AUDUSD |
|
0.6497 | 0.6498 | 1.4 | 18:15:09 |
| NZDUSD |
|
0.6035 | 0.6036 | 1.6 | 18:15:09 |
| USDCAD |
|
1.3697 | 1.3698 | 1.7 | 18:15:09 |
| EURGBP |
|
0.8436 | 0.8437 | 1.5 | 18:15:09 |
| EURJPY |
|
163.16 | 163.18 | 2.1 | 18:15:09 |
| EURCHF |
|
0.9341 | 0.9343 | 2.0 | 18:15:09 |
| EURAUD |
|
1.7596 | 1.7599 | 3.1 | 18:15:09 |
| EURNZD |
|
1.8945 | 1.8947 | 2.7 | 18:15:09 |
| EURCAD |
|
1.5660 | 1.5662 | 2.5 | 18:15:09 |
| GBPJPY |
|
193.40 | 193.42 | 2.1 | 18:15:09 |
| GBPCHF |
|
1.1073 | 1.1075 | 1.8 | 18:15:09 |
| GBPAUD |
|
2.0858 | 2.0861 | 2.5 | 18:15:09 |
| GBPNZD |
|
2.2456 | 2.2458 | 2.5 | 18:15:09 |
| GBPCAD |
|
1.8562 | 1.8565 | 2.7 | 18:15:09 |
| CHFJPY |
|
174.65 | 174.67 | 2.2 | 18:15:09 |
| AUDJPY |
|
92.71 | 92.73 | 2.1 | 18:15:09 |
| AUDCHF |
|
0.5308 | 0.5309 | 1.5 | 18:15:09 |
| AUDNZD |
|
1.0765 | 1.0767 | 2.1 | 18:15:09 |
| AUDCAD |
|
0.8898 | 0.8901 | 2.4 | 18:15:09 |
| NZDJPY |
|
86.11 | 86.13 | 2.0 | 18:15:09 |
| NZDCHF |
|
0.4930 | 0.4932 | 1.6 | 18:15:09 |
| NZDCAD |
|
0.8266 | 0.8267 | 1.4 | 18:15:09 |
| CADJPY |
|
104.18 | 104.20 | 2.6 | 18:15:09 |
| CADCHF |
|
0.5964 | 0.5966 | 1.5 | 18:15:09 |
| XAGUSD |
|
34.38 | 34.41 | 2.7 | 18:15:09 |
| XAUUSD |
|
3,375.2 | 3,375.4 | 2.5 | 18:15:09 |
| XBRUSD |
|
64.6 | 64.7 | 0.8 | 18:15:09 |
| XTIUSD |
|
62.2 | 62.4 | 1.1 | 18:15:09 |
| XTIUSD.Daily |
|
62.2 | 62.3 | 1.0 | 18:15:09 |
| AUS200 |
|
8,454 | 8,460 | 6.3 | 18:15:09 |
| UK100 |
|
8,796 | 8,799 | 3.0 | 18:15:09 |
| FRA40 |
|
7,741 | 7,746 | 5.3 | 18:15:09 |
| GER40 |
|
23,972 | 23,976 | 4.0 | 18:15:09 |
| ESP35 |
|
14,194 | 14,213 | 19.2 | 18:15:09 |
| EUSTX50 |
|
5,363 | 5,366 | 3.8 | 18:15:09 |
| US30 |
|
42,112 | 42,118 | 5.8 | 18:15:09 |
| NAS100 |
|
21,361 | 21,363 | 2.1 | 18:15:09 |
| AMD.Daily |
|
112.59 | 112.76 | 17.0 | 18:15:09 |
| NVDA.Daily |
|
136.5 | 136.6 | 1.7 | 18:15:09 |
| TSLA.Daily |
|
335.4 | 335.7 | 2.9 | 18:15:09 |
| US30.Daily |
|
42,112 | 42,118 | 5.6 | 18:15:09 |
| BCHUSD.Daily |
|
397 | 400 | 0.2 | 18:15:09 |
| LTCUSD.Daily |
|
88.1 | 88.4 | 3.5 | 18:15:09 |
| NAS100.Daily |
|
21,361 | 21,363 | 2.3 | 18:15:09 |
| SOLUSD.Daily |
|
152.5 | 152.7 | 2.6 | 18:15:09 |
| SPX500.Daily |
|
5,905 | 5,907 | 1.4 | 18:15:09 |
| XBRUSD.Daily |
|
64.6 | 64.7 | 0.7 | 18:15:09 |
| MMM.Daily |
|
145.51 | 145.72 | 21.0 | 18:15:09 |
| AMZN.Daily |
|
205.23 | 205.42 | 19.0 | 18:15:09 |
| BABA.Daily |
|
114.67 | 114.84 | 17.0 | 18:15:09 |
| META.Daily |
|
659.64 | 659.93 | 29.0 | 18:15:09 |
| MSFT.Daily |
|
461.01 | 461.22 | 21.0 | 18:15:09 |
| NFLX.Daily |
|
1,216.31 | 1,216.70 | 39.0 | 18:15:09 |
| SHOP.Daily |
|
105.52 | 105.77 | 25.0 | 18:15:09 |
| GOOGL.Daily |
|
168.63 | 168.80 | 17.0 | 18:15:09 |
| SPX500 |
|
5,905 | 5,907 | 1.6 | 18:15:09 |
| BTCUSD.Daily |
|
104,251 | 104,271 | 2.0 | 18:15:09 |
| ETHUSD.Daily |
|
2,537 | 2,538 | 1.8 | 18:15:09 |
| XRPUSD.Daily |
|
2.1513 | 2.1526 | 13.5 | 18:15:09 |
| ADAUSD |
|
0.670 | 0.673 | 3.5 | 18:15:09 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 18:15:09 |
| BCHUSD |
|
397 | 400 | 0.2 | 18:15:09 |
| BNBUSD |
|
654.9 | 656.5 | 16.0 | 18:15:09 |
| BTCUSD |
|
104,248 | 104,275 | 2.7 | 18:15:09 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 18:15:09 |
| ETCUSD |
|
17.08 | 17.14 | 6.3 | 18:15:09 |
| ETHUSD |
|
2,536 | 2,539 | 2.9 | 18:15:09 |
| EURMXN |
|
21.954 | 21.960 | 6.5 | 18:15:09 |
| EURZAR |
|
20.4281 | 20.4351 | 70.5 | 18:15:09 |
| FILUSD |
|
2.48 | 2.62 | 14.0 | 18:15:09 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 18:15:09 |
| GBPMXN |
|
26.022 | 26.031 | 9.5 | 18:15:09 |
| GBPZAR |
|
24.2152 | 24.2242 | 90.5 | 18:15:09 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 18:15:09 |
| ICPUSD |
|
4.83 | 4.99 | 16.3 | 18:15:09 |
| JPN225 |
|
37,564 | 37,605 | 4.1 | 18:15:09 |
| LRCUSD |
|
0.081 | 0.094 | 12.9 | 18:15:09 |
| LTCUSD |
|
88.1 | 88.5 | 3.8 | 18:15:09 |
| SOLUSD |
|
152.4 | 152.8 | 3.5 | 18:15:09 |
| TRXUSD |
|
0.2667 | 0.2670 | 2.7 | 18:15:09 |
| UNIUSD |
|
6.25 | 6.31 | 5.4 | 18:15:09 |
| USDMXN |
|
19.199 | 19.208 | 9.0 | 18:15:09 |
| USDZAR |
|
17.8663 | 17.8734 | 71.9 | 18:15:09 |
| XNGUSD |
|
3.73 | 3.76 | 3.7 | 18:15:09 |
| XRPUSD |
|
2.1513 | 2.1526 | 13.5 | 18:15:09 |
| ZECUSD |
|
53.0 | 53.2 | 2.4 | 18:15:09 |
| AAVEUSD |
|
249.3 | 250.0 | 7.0 | 18:15:09 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 18:15:09 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 18:15:09 |
| AVAXUSD |
|
20.42 | 20.63 | 20.6 | 18:15:09 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 18:15:09 |
| DOGEUSD |
|
0.1908 | 0.1912 | 4.3 | 18:15:09 |
| IOTAUSD |
|
0.183 | 0.185 | 2.6 | 18:15:09 |
| LINKUSD |
|
13.66 | 13.74 | 8.0 | 18:15:09 |
| MANAUSD |
|
0.269 | 0.281 | 12.5 | 18:15:09 |
| NEARUSD |
|
2.37 | 2.47 | 9.4 | 18:15:09 |
| AAPL.Daily |
|
201.14 | 201.32 | 18.0 | 18:15:09 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।