लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0821 | 0.8 | 14:23:13 |
| GBPUSD |
|
1.2944 | 1.2945 | 1.3 | 14:23:13 |
| USDJPY |
|
149.34 | 149.36 | 2.0 | 14:23:13 |
| USDCHF |
|
0.8810 | 0.8812 | 1.5 | 14:23:13 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 14:23:13 |
| NZDUSD |
|
0.5687 | 0.5689 | 1.9 | 14:23:13 |
| USDCAD |
|
1.4352 | 1.4354 | 1.9 | 14:23:13 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 14:23:13 |
| EURJPY |
|
161.58 | 161.61 | 2.2 | 14:23:13 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 14:23:13 |
| EURAUD |
|
1.7308 | 1.7310 | 2.5 | 14:23:13 |
| EURNZD |
|
1.9021 | 1.9024 | 3.4 | 14:23:13 |
| EURCAD |
|
1.5529 | 1.5531 | 2.3 | 14:23:13 |
| GBPJPY |
|
193.31 | 193.33 | 2.0 | 14:23:13 |
| GBPCHF |
|
1.1404 | 1.1406 | 1.9 | 14:23:13 |
| GBPAUD |
|
2.0706 | 2.0708 | 2.6 | 14:23:13 |
| GBPNZD |
|
2.2755 | 2.2758 | 2.8 | 14:23:13 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.3 | 14:23:13 |
| CHFJPY |
|
169.49 | 169.51 | 2.5 | 14:23:13 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 14:23:13 |
| AUDCHF |
|
0.5507 | 0.5509 | 1.5 | 14:23:13 |
| AUDNZD |
|
1.0989 | 1.0991 | 2.3 | 14:23:13 |
| AUDCAD |
|
0.8971 | 0.8974 | 2.7 | 14:23:13 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 14:23:13 |
| NZDCHF |
|
0.5011 | 0.5013 | 1.6 | 14:23:13 |
| NZDCAD |
|
0.8162 | 0.8166 | 3.3 | 14:23:13 |
| CADJPY |
|
104.04 | 104.07 | 2.6 | 14:23:13 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 14:23:13 |
| XAGUSD |
|
34.08 | 34.11 | 2.9 | 14:23:13 |
| XAUUSD |
|
3,117.0 | 3,117.3 | 2.6 | 14:23:13 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 14:23:13 |
| XTIUSD |
|
69.3 | 69.4 | 1.0 | 14:23:13 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 0.9 | 14:23:13 |
| AUS200 |
|
7,821 | 7,827 | 6.3 | 14:23:13 |
| UK100 |
|
8,548 | 8,551 | 3.0 | 14:23:13 |
| FRA40 |
|
7,769 | 7,774 | 5.3 | 14:23:13 |
| GER40 |
|
22,047 | 22,053 | 6.7 | 14:23:13 |
| ESP35 |
|
13,063 | 13,083 | 20.0 | 14:23:13 |
| EUSTX50 |
|
5,242 | 5,246 | 3.9 | 14:23:13 |
| US30 |
|
41,325 | 41,331 | 5.8 | 14:23:13 |
| NAS100 |
|
19,001 | 19,004 | 2.8 | 14:23:13 |
| US30.Daily |
|
41,325 | 41,331 | 5.6 | 14:23:13 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 14:23:13 |
| LTCUSD.Daily |
|
81.8 | 82.1 | 3.5 | 14:23:13 |
| NAS100.Daily |
|
19,001 | 19,004 | 2.6 | 14:23:13 |
| SOLUSD.Daily |
|
123.8 | 124.0 | 2.6 | 14:23:13 |
| SPX500.Daily |
|
5,526 | 5,528 | 1.5 | 14:23:13 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 14:23:13 |
| SPX500 |
|
5,526 | 5,528 | 1.7 | 14:23:13 |
| BTCUSD.Daily |
|
82,095 | 82,119 | 2.4 | 14:23:13 |
| ETHUSD.Daily |
|
1,807 | 1,809 | 1.8 | 14:23:13 |
| XRPUSD.Daily |
|
2.0631 | 2.0650 | 18.3 | 14:23:13 |
| ADAUSD |
|
0.638 | 0.642 | 3.6 | 14:23:13 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:23:13 |
| BCHUSD |
|
296 | 299 | 0.2 | 14:23:13 |
| BNBUSD |
|
593.0 | 594.5 | 15.0 | 14:23:13 |
| BTCUSD |
|
82,094 | 82,120 | 2.6 | 14:23:13 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 14:23:13 |
| ETCUSD |
|
16.62 | 16.68 | 6.3 | 14:23:13 |
| ETHUSD |
|
1,807 | 1,809 | 2.0 | 14:23:13 |
| EURMXN |
|
22.076 | 22.081 | 5.4 | 14:23:13 |
| EURZAR |
|
19.8469 | 19.8539 | 70.0 | 14:23:13 |
| FILUSD |
|
2.66 | 2.84 | 18.8 | 14:23:13 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:23:13 |
| GBPMXN |
|
26.405 | 26.420 | 15.3 | 14:23:13 |
| GBPZAR |
|
23.7423 | 23.7513 | 90.0 | 14:23:13 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:23:13 |
| ICPUSD |
|
5.08 | 5.25 | 16.4 | 14:23:13 |
| JPN225 |
|
35,600 | 35,639 | 3.9 | 14:23:13 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:23:13 |
| LTCUSD |
|
81.8 | 82.1 | 3.8 | 14:23:13 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 14:23:13 |
| TRXUSD |
|
0.2330 | 0.2332 | 2.7 | 14:23:13 |
| UNIUSD |
|
5.82 | 5.88 | 5.4 | 14:23:13 |
| USDMXN |
|
20.402 | 20.409 | 6.6 | 14:23:13 |
| USDZAR |
|
18.3425 | 18.3490 | 65.0 | 14:23:13 |
| XNGUSD |
|
4.21 | 4.25 | 3.9 | 14:23:13 |
| XRPUSD |
|
2.0631 | 2.0650 | 18.5 | 14:23:13 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:23:13 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 14:23:13 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 14:23:13 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 14:23:13 |
| ATOMUSD |
|
4.22 | 4.31 | 9.0 | 14:23:13 |
| AVAXUSD |
|
18.49 | 18.70 | 20.7 | 14:23:13 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 14:23:13 |
| DOGEUSD |
|
0.1628 | 0.1632 | 4.7 | 14:23:13 |
| IOTAUSD |
|
0.165 | 0.168 | 2.8 | 14:23:13 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 14:23:13 |
| MANAUSD |
|
0.235 | 0.251 | 15.5 | 14:23:13 |
| NEARUSD |
|
2.48 | 2.58 | 9.8 | 14:23:13 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।