लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1431 | 1.1432 | 0.7 | 18:16:46 |
| GBPUSD |
|
1.3550 | 1.3551 | 1.3 | 18:16:46 |
| USDJPY |
|
142.70 | 142.71 | 1.8 | 18:16:46 |
| USDCHF |
|
0.8172 | 0.8173 | 1.4 | 18:16:46 |
| AUDUSD |
|
0.6496 | 0.6497 | 1.4 | 18:16:46 |
| NZDUSD |
|
0.6034 | 0.6035 | 1.7 | 18:16:46 |
| USDCAD |
|
1.3697 | 1.3699 | 1.7 | 18:16:46 |
| EURGBP |
|
0.8436 | 0.8437 | 1.5 | 18:16:46 |
| EURJPY |
|
163.12 | 163.14 | 2.1 | 18:16:46 |
| EURCHF |
|
0.9342 | 0.9344 | 1.9 | 18:16:46 |
| EURAUD |
|
1.7595 | 1.7598 | 3.1 | 18:16:46 |
| EURNZD |
|
1.8942 | 1.8945 | 2.9 | 18:16:46 |
| EURCAD |
|
1.5657 | 1.5660 | 2.3 | 18:16:46 |
| GBPJPY |
|
193.36 | 193.38 | 2.1 | 18:16:46 |
| GBPCHF |
|
1.1073 | 1.1075 | 1.9 | 18:16:46 |
| GBPAUD |
|
2.0856 | 2.0859 | 2.6 | 18:16:46 |
| GBPNZD |
|
2.2454 | 2.2456 | 2.5 | 18:16:46 |
| GBPCAD |
|
1.8559 | 1.8562 | 2.8 | 18:16:46 |
| CHFJPY |
|
174.60 | 174.62 | 2.2 | 18:16:46 |
| AUDJPY |
|
92.70 | 92.72 | 2.1 | 18:16:46 |
| AUDCHF |
|
0.5309 | 0.5310 | 1.5 | 18:16:46 |
| AUDNZD |
|
1.0765 | 1.0767 | 2.2 | 18:16:46 |
| AUDCAD |
|
0.8898 | 0.8900 | 2.4 | 18:16:46 |
| NZDJPY |
|
86.11 | 86.13 | 2.0 | 18:16:46 |
| NZDCHF |
|
0.4931 | 0.4933 | 1.7 | 18:16:46 |
| NZDCAD |
|
0.8265 | 0.8267 | 1.4 | 18:16:46 |
| CADJPY |
|
104.17 | 104.20 | 2.5 | 18:16:46 |
| CADCHF |
|
0.5966 | 0.5967 | 1.5 | 18:16:46 |
| XAGUSD |
|
34.40 | 34.43 | 2.8 | 18:16:46 |
| XAUUSD |
|
3,375.1 | 3,375.3 | 2.5 | 18:16:46 |
| XBRUSD |
|
64.5 | 64.6 | 0.8 | 18:16:46 |
| XTIUSD |
|
62.1 | 62.2 | 1.0 | 18:16:46 |
| XTIUSD.Daily |
|
62.1 | 62.2 | 0.9 | 18:16:46 |
| AUS200 |
|
8,453 | 8,460 | 6.3 | 18:16:46 |
| UK100 |
|
8,794 | 8,797 | 3.2 | 18:16:46 |
| FRA40 |
|
7,737 | 7,743 | 5.3 | 18:16:46 |
| GER40 |
|
23,963 | 23,967 | 3.9 | 18:16:46 |
| ESP35 |
|
14,191 | 14,210 | 19.2 | 18:16:46 |
| EUSTX50 |
|
5,360 | 5,364 | 3.9 | 18:16:46 |
| US30 |
|
42,110 | 42,116 | 5.8 | 18:16:46 |
| NAS100 |
|
21,351 | 21,353 | 2.2 | 18:16:46 |
| AMD.Daily |
|
112.54 | 112.71 | 17.0 | 18:16:46 |
| NVDA.Daily |
|
136.3 | 136.5 | 1.7 | 18:16:46 |
| TSLA.Daily |
|
335.3 | 335.5 | 2.4 | 18:16:46 |
| US30.Daily |
|
42,110 | 42,116 | 5.6 | 18:16:46 |
| BCHUSD.Daily |
|
397 | 399 | 0.2 | 18:16:46 |
| LTCUSD.Daily |
|
88.0 | 88.3 | 3.5 | 18:16:46 |
| NAS100.Daily |
|
21,351 | 21,353 | 2.3 | 18:16:46 |
| SOLUSD.Daily |
|
152.2 | 152.4 | 2.6 | 18:16:46 |
| SPX500.Daily |
|
5,904 | 5,905 | 1.4 | 18:16:46 |
| XBRUSD.Daily |
|
64.5 | 64.6 | 0.7 | 18:16:46 |
| MMM.Daily |
|
145.44 | 145.70 | 26.0 | 18:16:46 |
| AMZN.Daily |
|
205.13 | 205.31 | 18.0 | 18:16:46 |
| BABA.Daily |
|
114.76 | 114.93 | 17.0 | 18:16:46 |
| META.Daily |
|
658.68 | 658.98 | 30.0 | 18:16:46 |
| MSFT.Daily |
|
460.63 | 460.83 | 20.0 | 18:16:46 |
| NFLX.Daily |
|
1,214.63 | 1,215.02 | 39.0 | 18:16:46 |
| SHOP.Daily |
|
105.35 | 105.59 | 24.0 | 18:16:46 |
| GOOGL.Daily |
|
168.64 | 168.81 | 17.0 | 18:16:46 |
| SPX500 |
|
5,904 | 5,905 | 1.6 | 18:16:46 |
| BTCUSD.Daily |
|
104,188 | 104,207 | 1.9 | 18:16:46 |
| ETHUSD.Daily |
|
2,534 | 2,536 | 1.9 | 18:16:46 |
| XRPUSD.Daily |
|
2.1491 | 2.1505 | 13.8 | 18:16:46 |
| ADAUSD |
|
0.668 | 0.672 | 3.5 | 18:16:46 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 18:16:46 |
| BCHUSD |
|
397 | 399 | 0.2 | 18:16:46 |
| BNBUSD |
|
654.7 | 656.3 | 16.0 | 18:16:46 |
| BTCUSD |
|
104,184 | 104,211 | 2.7 | 18:16:46 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 18:16:46 |
| ETCUSD |
|
17.06 | 17.12 | 6.3 | 18:16:46 |
| ETHUSD |
|
2,533 | 2,536 | 2.9 | 18:16:46 |
| EURMXN |
|
21.954 | 21.959 | 5.3 | 18:16:46 |
| EURZAR |
|
20.4249 | 20.4319 | 70.5 | 18:16:46 |
| FILUSD |
|
2.48 | 2.62 | 14.0 | 18:16:46 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 18:16:46 |
| GBPMXN |
|
26.021 | 26.030 | 8.4 | 18:16:46 |
| GBPZAR |
|
24.2112 | 24.2203 | 90.5 | 18:16:46 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 18:16:46 |
| ICPUSD |
|
4.82 | 4.98 | 16.3 | 18:16:46 |
| JPN225 |
|
37,551 | 37,593 | 4.2 | 18:16:46 |
| LRCUSD |
|
0.081 | 0.093 | 12.9 | 18:16:46 |
| LTCUSD |
|
88.0 | 88.4 | 3.8 | 18:16:46 |
| SOLUSD |
|
152.1 | 152.5 | 3.5 | 18:16:46 |
| TRXUSD |
|
0.2668 | 0.2671 | 2.7 | 18:16:46 |
| UNIUSD |
|
6.25 | 6.30 | 5.4 | 18:16:46 |
| USDMXN |
|
19.202 | 19.211 | 8.8 | 18:16:46 |
| USDZAR |
|
17.8670 | 17.8742 | 71.8 | 18:16:46 |
| XNGUSD |
|
3.73 | 3.76 | 3.7 | 18:16:46 |
| XRPUSD |
|
2.1491 | 2.1505 | 13.8 | 18:16:46 |
| ZECUSD |
|
52.9 | 53.1 | 2.4 | 18:16:46 |
| AAVEUSD |
|
249.2 | 249.9 | 7.0 | 18:16:46 |
| ALGOUSD |
|
0.189 | 0.195 | 6.4 | 18:16:46 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 18:16:46 |
| AVAXUSD |
|
20.40 | 20.61 | 20.6 | 18:16:46 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 18:16:46 |
| DOGEUSD |
|
0.1905 | 0.1910 | 4.3 | 18:16:46 |
| IOTAUSD |
|
0.182 | 0.185 | 2.6 | 18:16:46 |
| LINKUSD |
|
13.64 | 13.72 | 8.0 | 18:16:46 |
| MANAUSD |
|
0.268 | 0.281 | 12.5 | 18:16:46 |
| NEARUSD |
|
2.37 | 2.46 | 9.4 | 18:16:46 |
| AAPL.Daily |
|
201.05 | 201.22 | 17.0 | 18:16:46 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।