लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0821 | 1.0821 | 0.8 | 14:01:10 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.2 | 14:01:10 |
| USDJPY |
|
149.31 | 149.33 | 2.0 | 14:01:10 |
| USDCHF |
|
0.8813 | 0.8815 | 1.5 | 14:01:10 |
| AUDUSD |
|
0.6251 | 0.6253 | 1.4 | 14:01:10 |
| NZDUSD |
|
0.5687 | 0.5689 | 1.9 | 14:01:10 |
| USDCAD |
|
1.4356 | 1.4358 | 1.9 | 14:01:10 |
| EURGBP |
|
0.8362 | 0.8364 | 1.7 | 14:01:10 |
| EURJPY |
|
161.57 | 161.59 | 2.2 | 14:01:10 |
| EURCHF |
|
0.9536 | 0.9538 | 2.0 | 14:01:10 |
| EURAUD |
|
1.7307 | 1.7309 | 2.6 | 14:01:10 |
| EURNZD |
|
1.9024 | 1.9027 | 3.2 | 14:01:10 |
| EURCAD |
|
1.5533 | 1.5536 | 2.5 | 14:01:10 |
| GBPJPY |
|
193.21 | 193.23 | 2.0 | 14:01:10 |
| GBPCHF |
|
1.1404 | 1.1406 | 1.8 | 14:01:10 |
| GBPAUD |
|
2.0696 | 2.0698 | 2.6 | 14:01:10 |
| GBPNZD |
|
2.2749 | 2.2752 | 2.6 | 14:01:10 |
| GBPCAD |
|
1.8575 | 1.8577 | 2.5 | 14:01:10 |
| CHFJPY |
|
169.41 | 169.43 | 2.4 | 14:01:10 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 14:01:10 |
| AUDCHF |
|
0.5510 | 0.5511 | 1.5 | 14:01:10 |
| AUDNZD |
|
1.0991 | 1.0993 | 2.3 | 14:01:10 |
| AUDCAD |
|
0.8974 | 0.8977 | 2.7 | 14:01:10 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 14:01:10 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 14:01:10 |
| NZDCAD |
|
0.8164 | 0.8167 | 3.2 | 14:01:10 |
| CADJPY |
|
104.00 | 104.03 | 2.6 | 14:01:10 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 14:01:10 |
| XAGUSD |
|
34.06 | 34.09 | 3.1 | 14:01:10 |
| XAUUSD |
|
3,117.6 | 3,117.8 | 2.5 | 14:01:10 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 14:01:10 |
| XTIUSD |
|
69.3 | 69.4 | 1.0 | 14:01:10 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 0.9 | 14:01:10 |
| AUS200 |
|
7,823 | 7,829 | 6.3 | 14:01:10 |
| UK100 |
|
8,547 | 8,550 | 3.0 | 14:01:10 |
| FRA40 |
|
7,760 | 7,765 | 5.3 | 14:01:10 |
| GER40 |
|
22,031 | 22,035 | 3.9 | 14:01:10 |
| ESP35 |
|
13,050 | 13,070 | 20.0 | 14:01:10 |
| EUSTX50 |
|
5,238 | 5,242 | 3.9 | 14:01:10 |
| US30 |
|
41,340 | 41,345 | 5.3 | 14:01:10 |
| NAS100 |
|
19,032 | 19,034 | 2.8 | 14:01:10 |
| US30.Daily |
|
41,340 | 41,345 | 5.1 | 14:01:10 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 14:01:10 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 14:01:10 |
| NAS100.Daily |
|
19,032 | 19,034 | 2.4 | 14:01:10 |
| SOLUSD.Daily |
|
124.5 | 124.8 | 2.6 | 14:01:10 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.5 | 14:01:10 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 14:01:10 |
| SPX500 |
|
5,532 | 5,533 | 1.7 | 14:01:10 |
| BTCUSD.Daily |
|
82,197 | 82,220 | 2.3 | 14:01:10 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.9 | 14:01:10 |
| XRPUSD.Daily |
|
2.0717 | 2.0736 | 18.3 | 14:01:10 |
| ADAUSD |
|
0.641 | 0.645 | 3.6 | 14:01:10 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 14:01:10 |
| BCHUSD |
|
296 | 299 | 0.2 | 14:01:10 |
| BNBUSD |
|
594.1 | 595.6 | 15.0 | 14:01:10 |
| BTCUSD |
|
82,196 | 82,222 | 2.6 | 14:01:10 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 14:01:10 |
| ETCUSD |
|
16.56 | 16.62 | 6.3 | 14:01:10 |
| ETHUSD |
|
1,803 | 1,805 | 2.0 | 14:01:10 |
| EURMXN |
|
22.082 | 22.086 | 4.8 | 14:01:10 |
| EURZAR |
|
19.8405 | 19.8475 | 70.0 | 14:01:10 |
| FILUSD |
|
2.65 | 2.84 | 18.8 | 14:01:10 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:01:10 |
| GBPMXN |
|
26.402 | 26.415 | 13.3 | 14:01:10 |
| GBPZAR |
|
23.7255 | 23.7345 | 90.0 | 14:01:10 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:01:10 |
| ICPUSD |
|
5.09 | 5.26 | 16.4 | 14:01:10 |
| JPN225 |
|
35,613 | 35,653 | 4.0 | 14:01:10 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:01:10 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 14:01:10 |
| SOLUSD |
|
124.4 | 124.8 | 3.5 | 14:01:10 |
| TRXUSD |
|
0.2329 | 0.2331 | 2.7 | 14:01:10 |
| UNIUSD |
|
5.85 | 5.90 | 5.4 | 14:01:10 |
| USDMXN |
|
20.405 | 20.412 | 6.5 | 14:01:10 |
| USDZAR |
|
18.3355 | 18.3425 | 70.1 | 14:01:10 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 14:01:10 |
| XRPUSD |
|
2.0717 | 2.0736 | 18.5 | 14:01:10 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:01:10 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 14:01:10 |
| AAVEUSD |
|
155.2 | 155.9 | 7.0 | 14:01:10 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 14:01:10 |
| ATOMUSD |
|
4.23 | 4.32 | 9.0 | 14:01:10 |
| AVAXUSD |
|
18.50 | 18.71 | 20.7 | 14:01:10 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 14:01:10 |
| DOGEUSD |
|
0.1633 | 0.1637 | 4.6 | 14:01:10 |
| IOTAUSD |
|
0.166 | 0.168 | 2.7 | 14:01:10 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 14:01:10 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 14:01:10 |
| NEARUSD |
|
2.48 | 2.58 | 9.9 | 14:01:10 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।